1522805934.036131000	0	66	1
1522805934.053682000	0.0175512	66	0
1522805934.053784000	0.017653	54	1
1522805934.054220000	0.0180891	579	1
1522805934.070925000	0.0347941	60	0
1522805934.071021000	0.0348902	206	0
1522805934.071513000	0.035382	254	1
1522805934.073046000	0.0369151	139	1
1522805934.073332000	0.0372012	1148	1
1522805934.073380000	0.0372491	1434	1
1522805934.092314000	0.0561831	60	0
1522805934.092392000	0.0562611	994	1
1522805934.092725000	0.0565941	115	0
1522805934.092953000	0.0568221	84	1
1522805934.093726000	0.057595	84	0
1522805934.109504000	0.0733731	60	0
1522805934.246528000	0.210397	601	0
1522805934.246600000	0.210469	54	1
1522805934.246699000	0.210568	800	0
1522805934.246702000	0.210571	92	0
1522805934.246718000	0.210587	54	1
1522805934.247377000	0.211246	92	1
1522805934.303014000	0.266883	60	0
1522805935.621089000	1.58496	1434	1
1522805935.621098000	1.58497	101	1
1522805935.638935000	1.6028	60	0
1522805935.658779000	1.62265	169	1
1522805935.658877000	1.62275	1434	1
1522805935.658883000	1.62275	994	1
1522805935.679261000	1.64313	60	0
1522805935.679264000	1.64313	60	0
1522805935.680107000	1.64398	60	0
1522805935.980026000	1.9439	176	0
1522805935.980183000	1.94405	577	0
1522805935.980211000	1.94408	54	1
1522805935.980283000	1.94415	277	0
1522805935.980285000	1.94415	92	0
1522805935.980303000	1.94417	54	1
1522805935.980861000	1.94473	92	1
1522805935.997679000	1.96155	60	0
1522805936.145812000	2.10968	439	0
1522805936.145925000	2.10979	503	0
1522805936.145926000	2.1098	92	0
1522805936.145960000	2.10983	54	1
1522805936.146306000	2.11018	92	1
1522805936.163245000	2.12711	60	0
1522805936.267277000	2.23115	1330	1
1522805936.267346000	2.23122	148	1
1522805936.284068000	2.24794	60	0
1522805936.284175000	2.24804	60	0
1522805936.429473000	2.39334	1484	0
1522805936.429476000	2.39335	321	0
1522805936.429478000	2.39335	92	0
1522805936.429537000	2.39341	54	1
1522805936.430369000	2.39424	92	1
1522805936.446116000	2.40999	60	0
1522805936.790246000	2.75412	1400	1
1522805936.790469000	2.75434	1434	1
1522805936.790474000	2.75434	1434	1
1522805936.790478000	2.75435	176	1
1522805936.790548000	2.75442	1434	1
1522805936.790553000	2.75442	1434	1
1522805936.790556000	2.75443	176	1
1522805936.790610000	2.75448	1434	1
1522805936.790618000	2.75449	1434	1
1522805936.790621000	2.75449	176	1
1522805936.790683000	2.75455	1434	1
1522805936.806769000	2.77064	60	0
1522805936.806828000	2.7707	1434	1
1522805936.806836000	2.7707	176	1
1522805936.806956000	2.77083	1434	1
1522805936.808016000	2.77189	60	0
1522805936.808032000	2.7719	1434	1
1522805936.808037000	2.77191	1434	1
1522805936.808111000	2.77198	60	0
1522805936.808113000	2.77198	60	0
1522805936.808135000	2.772	1434	1
1522805936.808141000	2.77201	1434	1
1522805936.808461000	2.77233	60	0
1522805936.808476000	2.77235	1434	1
1522805936.808481000	2.77235	1434	1
1522805936.808541000	2.77241	60	0
1522805936.808556000	2.77243	1434	1
1522805936.808561000	2.77243	1434	1
1522805936.809274000	2.77314	60	0
1522805936.809290000	2.77316	1434	1
1522805936.809295000	2.77316	1434	1
1522805936.809357000	2.77323	60	0
1522805936.809359000	2.77323	60	0
1522805936.809384000	2.77325	1434	1
1522805936.809389000	2.77326	1434	1
1522805936.809393000	2.77326	1434	1
1522805936.809397000	2.77327	1434	1
1522805936.809401000	2.77327	1434	1
1522805936.823649000	2.78752	60	0
1522805936.823687000	2.78756	1434	1
1522805936.823694000	2.78756	1434	1
1522805936.823757000	2.78763	60	0
1522805936.824109000	2.78798	60	0
1522805936.824129000	2.788	1434	1
1522805936.824136000	2.78801	1434	1
1522805936.826169000	2.79004	60	0
1522805936.826186000	2.79006	1434	1
1522805936.826192000	2.79006	1434	1
1522805936.826255000	2.79012	60	0
1522805936.826257000	2.79013	60	0
1522805936.826258000	2.79013	60	0
1522805936.826260000	2.79013	60	0
1522805936.826290000	2.79016	1434	1
1522805936.826295000	2.79016	1434	1
1522805936.826300000	2.79017	1434	1
1522805936.826304000	2.79017	1434	1
1522805936.826308000	2.79018	1434	1
1522805936.826312000	2.79018	1434	1
1522805936.826317000	2.79019	1434	1
1522805936.826321000	2.79019	1434	1
1522805936.827517000	2.79139	60	0
1522805936.827533000	2.7914	1434	1
1522805936.827537000	2.79141	1434	1
1522805936.827542000	2.79141	1434	1
1522805936.827546000	2.79141	1434	1
1522805936.827608000	2.79148	60	0
1522805936.827626000	2.7915	1434	1
1522805936.827631000	2.7915	1096	1
1522805936.830261000	2.79413	60	0
1522805936.830333000	2.7942	60	0
1522805936.830335000	2.7942	60	0
1522805936.830336000	2.79421	60	0
1522805936.830337000	2.79421	60	0
1522805936.830417000	2.79429	1434	1
1522805936.830422000	2.79429	1434	1
1522805936.830426000	2.7943	176	1
1522805936.830783000	2.79465	60	0
1522805936.840978000	2.80485	60	0
1522805936.840980000	2.80485	60	0
1522805936.841068000	2.80494	60	0
1522805936.841381000	2.80525	60	0
1522805936.846794000	2.81066	60	0
1522805936.846868000	2.81074	60	0
1522805936.847195000	2.81106	60	0
1522805936.847260000	2.81113	60	0
1522805936.847261000	2.81113	60	0
1522805936.847410000	2.81128	1434	1
1522805936.847417000	2.81129	1434	1
1522805936.847421000	2.81129	1434	1
1522805936.847425000	2.81129	1434	1
1522805936.847430000	2.8113	1434	1
1522805936.847434000	2.8113	1434	1
1522805936.847440000	2.81131	1434	1
1522805936.847444000	2.81131	1434	1
1522805936.847448000	2.81132	1434	1
1522805936.847451000	2.81132	1434	1
1522805936.847456000	2.81133	780	1
1522805936.847639000	2.81151	60	0
1522805936.847704000	2.81157	1434	1
1522805936.847709000	2.81158	60	0
1522805936.847711000	2.81158	60	0
1522805936.847729000	2.8116	1434	1
1522805936.847732000	2.8116	176	1
1522805936.848096000	2.81196	60	0
1522805936.848169000	2.81204	60	0
1522805936.848170000	2.81204	60	0
1522805936.848172000	2.81204	60	0
1522805936.848552000	2.81242	60	0
1522805936.848616000	2.81248	60	0
1522805936.848618000	2.81249	60	0
1522805936.848993000	2.81286	60	0
1522805936.849066000	2.81294	60	0
1522805936.849068000	2.81294	60	0
1522805936.849070000	2.81294	60	0
1522805936.849333000	2.8132	1434	1
1522805936.849339000	2.81321	1434	1
1522805936.849343000	2.81321	1434	1
1522805936.849347000	2.81322	1434	1
1522805936.849353000	2.81322	1434	1
1522805936.849357000	2.81323	1434	1
1522805936.849361000	2.81323	1434	1
1522805936.849365000	2.81323	1434	1
1522805936.849368000	2.81324	1434	1
1522805936.849372000	2.81324	1434	1
1522805936.849376000	2.81325	780	1
1522805936.869432000	2.8333	60	0
1522805936.869435000	2.8333	60	0
1522805936.869840000	2.83371	60	0
1522805936.869911000	2.83378	60	0
1522805936.869912000	2.83378	60	0
1522805936.870653000	2.83452	60	0
1522805936.870722000	2.83459	60	0
1522805936.870724000	2.83459	60	0
1522805936.870725000	2.83459	60	0
1522805936.870727000	2.8346	60	0
1522805936.870868000	2.83474	1434	1
1522805936.870875000	2.83474	1434	1
1522805936.870879000	2.83475	176	1
1522805936.873624000	2.83749	60	0
1522805936.873693000	2.83756	60	0
1522805936.873695000	2.83756	60	0
1522805936.873696000	2.83757	60	0
1522805936.873698000	2.83757	60	0
1522805936.873805000	2.83767	1434	1
1522805936.873810000	2.83768	1434	1
1522805936.873813000	2.83768	1434	1
1522805936.873826000	2.8377	1434	1
1522805936.873830000	2.8377	1434	1
1522805936.873834000	2.8377	1434	1
1522805936.873838000	2.83771	1434	1
1522805936.873843000	2.83771	1434	1
1522805936.873847000	2.83772	1434	1
1522805936.873851000	2.83772	1434	1
1522805936.873854000	2.83772	780	1
1522805936.874220000	2.83809	60	0
1522805936.875057000	2.83893	60	0
1522805936.875499000	2.83937	60	0
1522805936.875909000	2.83978	60	0
1522805936.875979000	2.83985	1434	1
1522805936.875984000	2.83985	1434	1
1522805936.875988000	2.83986	176	1
1522805936.888575000	2.85244	60	0
1522805936.888755000	2.85262	1434	1
1522805936.888762000	2.85263	1434	1
1522805936.888767000	2.85264	1434	1
1522805936.888770000	2.85264	1434	1
1522805936.888774000	2.85264	1434	1
1522805936.888780000	2.85265	1434	1
1522805936.888792000	2.85266	1434	1
1522805936.888796000	2.85267	1434	1
1522805936.888800000	2.85267	1434	1
1522805936.888803000	2.85267	1434	1
1522805936.888807000	2.85268	780	1
1522805936.894758000	2.85863	60	0
1522805936.894835000	2.8587	60	0
1522805936.896000000	2.85987	60	0
1522805936.898907000	2.86278	60	0
1522805936.899935000	2.8638	60	0
1522805936.900072000	2.86394	1434	1
1522805936.900078000	2.86395	1434	1
1522805936.900082000	2.86395	176	1
1522805936.904155000	2.86802	60	0
1522805936.904157000	2.86803	60	0
1522805936.904423000	2.86829	1434	1
1522805936.904431000	2.8683	1434	1
1522805936.904435000	2.8683	1434	1
1522805936.904440000	2.86831	1434	1
1522805936.904444000	2.86831	1434	1
1522805936.904448000	2.86832	1434	1
1522805936.904452000	2.86832	1434	1
1522805936.904456000	2.86832	1434	1
1522805936.904461000	2.86833	1434	1
1522805936.904465000	2.86833	1434	1
1522805936.904470000	2.86834	780	1
1522805936.907039000	2.87091	60	0
1522805936.911627000	2.8755	60	0
1522805936.917022000	2.88089	60	0
1522805936.917858000	2.88173	60	0
1522805936.922504000	2.88637	60	0
1522805936.922638000	2.88651	1434	1
1522805936.922645000	2.88651	1434	1
1522805936.922649000	2.88652	176	1
1522805936.928049000	2.89192	60	0
1522805936.928305000	2.89217	1434	1
1522805936.928311000	2.89218	1434	1
1522805936.928324000	2.89219	1434	1
1522805936.928329000	2.8922	1434	1
1522805936.928333000	2.8922	1434	1
1522805936.928336000	2.8922	1434	1
1522805936.928340000	2.89221	1434	1
1522805936.928344000	2.89221	1434	1
1522805936.928348000	2.89222	1434	1
1522805936.928352000	2.89222	1434	1
1522805936.928357000	2.89223	780	1
1522805936.929515000	2.89338	60	0
1522805936.934903000	2.89877	60	0
1522805936.938579000	2.90245	60	0
1522805936.942610000	2.90648	60	0
1522805936.947310000	2.91118	60	0
1522805936.947432000	2.9113	1434	1
1522805936.947437000	2.91131	1434	1
1522805936.947440000	2.91131	176	1
1522805936.949809000	2.91368	60	0
1522805936.949876000	2.91375	60	0
1522805936.949960000	2.91383	1434	1
1522805936.949965000	2.91383	1434	1
1522805936.949969000	2.91384	1434	1
1522805936.949973000	2.91384	1434	1
1522805936.949976000	2.91385	1434	1
1522805936.949981000	2.91385	1434	1
1522805936.949986000	2.91386	1434	1
1522805936.949990000	2.91386	1434	1
1522805936.949994000	2.91386	1434	1
1522805936.949998000	2.91387	1434	1
1522805936.950002000	2.91387	780	1
1522805936.955727000	2.9196	60	0
1522805936.960599000	2.92447	60	0
1522805936.963489000	2.92736	60	0
1522805936.966295000	2.93016	60	0
1522805936.970784000	2.93465	60	0
1522805936.972964000	2.93683	60	0
1522805936.973042000	2.93691	60	0
1522805936.974875000	2.93874	60	0
1522805936.974946000	2.93882	60	0
1522805936.974948000	2.93882	60	0
1522805936.975950000	2.93982	1434	1
1522805936.975956000	2.93983	1434	1
1522805936.975960000	2.93983	176	1
1522805936.976051000	2.93992	1434	1
1522805936.976056000	2.93993	1034	1
1522805936.977739000	2.94161	60	0
1522805936.981056000	2.94493	60	0
1522805936.983591000	2.94746	60	0
1522805936.989359000	2.95323	60	0
1522805936.989360000	2.95323	60	0
1522805936.989454000	2.95332	60	0
1522805936.994356000	2.95823	60	0
1522805936.994358000	2.95823	60	0
1522805936.994543000	2.95841	1434	1
1522805936.994551000	2.95842	1434	1
1522805936.994555000	2.95842	1434	1
1522805936.994560000	2.95843	1434	1
1522805936.994563000	2.95843	1434	1
1522805936.994568000	2.95844	1434	1
1522805936.994572000	2.95844	1434	1
1522805936.994576000	2.95845	1434	1
1522805936.994581000	2.95845	1434	1
1522805936.994585000	2.95845	1434	1
1522805936.994591000	2.95846	1302	1
1522805936.994689000	2.95856	1434	1
1522805936.994695000	2.95856	190	1
1522805937.000208000	2.96408	60	0
1522805937.000210000	2.96408	60	0
1522805937.000448000	2.96432	1434	1
1522805937.000455000	2.96432	1434	1
1522805937.000459000	2.96433	1434	1
1522805937.000463000	2.96433	1434	1
1522805937.000467000	2.96434	1434	1
1522805937.000470000	2.96434	1434	1
1522805937.000475000	2.96434	1434	1
1522805937.000478000	2.96435	1434	1
1522805937.000482000	2.96435	1434	1
1522805937.000486000	2.96435	1434	1
1522805937.000489000	2.96436	1434	1
1522805937.000494000	2.96436	766	1
1522805937.006489000	2.97036	60	0
1522805937.006575000	2.97044	60	0
1522805937.006671000	2.97054	1434	1
1522805937.006676000	2.97055	190	1
1522805937.006713000	2.97058	1434	1
1522805937.006717000	2.97059	712	1
1522805937.006796000	2.97066	1434	1
1522805937.006801000	2.97067	1434	1
1522805937.006805000	2.97067	176	1
1522805937.006860000	2.97073	1434	1
1522805937.006865000	2.97073	1434	1
1522805937.006869000	2.97074	176	1
1522805937.006933000	2.9708	1434	1
1522805937.006937000	2.97081	828	1
1522805937.007079000	2.97095	1434	1
1522805937.007084000	2.97095	1434	1
1522805937.007087000	2.97096	176	1
1522805937.007142000	2.97101	1434	1
1522805937.007147000	2.97102	1434	1
1522805937.007150000	2.97102	176	1
1522805937.007204000	2.97107	1434	1
1522805937.007209000	2.97108	1434	1
1522805937.007213000	2.97108	176	1
1522805937.007267000	2.97114	1434	1
1522805937.007276000	2.97115	1434	1
1522805937.007279000	2.97115	176	1
1522805937.007335000	2.9712	1434	1
1522805937.007339000	2.97121	1434	1
1522805937.007342000	2.97121	176	1
1522805937.007390000	2.97126	1434	1
1522805937.007406000	2.97128	828	1
1522805937.007495000	2.97136	1434	1
1522805937.007499000	2.97137	1434	1
1522805937.007502000	2.97137	176	1
1522805937.007557000	2.97143	1434	1
1522805937.007561000	2.97143	1434	1
1522805937.007564000	2.97143	176	1
1522805937.007619000	2.97149	1434	1
1522805937.007623000	2.97149	1434	1
1522805937.007626000	2.9715	176	1
1522805937.007681000	2.97155	1434	1
1522805937.007685000	2.97155	1434	1
1522805937.007689000	2.97156	176	1
1522805937.007744000	2.97161	1434	1
1522805937.007748000	2.97162	1434	1
1522805937.007752000	2.97162	176	1
1522805937.007800000	2.97167	1434	1
1522805937.007807000	2.97168	828	1
1522805937.007890000	2.97176	1434	1
1522805937.007896000	2.97177	1434	1
1522805937.007900000	2.97177	176	1
1522805937.007957000	2.97183	1434	1
1522805937.007961000	2.97183	1434	1
1522805937.007964000	2.97183	176	1
1522805937.008021000	2.97189	1434	1
1522805937.008026000	2.97189	1434	1
1522805937.008029000	2.9719	176	1
1522805937.008089000	2.97196	1434	1
1522805937.008094000	2.97196	1434	1
1522805937.008097000	2.97197	176	1
1522805937.008149000	2.97202	1434	1
1522805937.008153000	2.97202	1434	1
1522805937.008157000	2.97203	176	1
1522805937.008206000	2.97207	1434	1
1522805937.008212000	2.97208	828	1
1522805937.008285000	2.97215	1434	1
1522805937.008291000	2.97216	1434	1
1522805937.008294000	2.97216	176	1
1522805937.008349000	2.97222	1434	1
1522805937.008354000	2.97222	1434	1
1522805937.008357000	2.97223	176	1
1522805937.008421000	2.97229	1434	1
1522805937.008426000	2.9723	1434	1
1522805937.008429000	2.9723	176	1
1522805937.008482000	2.97235	1434	1
1522805937.008486000	2.97236	1434	1
1522805937.008489000	2.97236	176	1
1522805937.008554000	2.97242	1434	1
1522805937.008558000	2.97243	1434	1
1522805937.008561000	2.97243	176	1
1522805937.008611000	2.97248	1434	1
1522805937.008615000	2.97248	828	1
1522805937.008695000	2.97256	1434	1
1522805937.008699000	2.97257	1434	1
1522805937.008702000	2.97257	176	1
1522805937.008758000	2.97263	1434	1
1522805937.008762000	2.97263	1434	1
1522805937.008765000	2.97263	176	1
1522805937.008819000	2.97269	1434	1
1522805937.008823000	2.97269	1434	1
1522805937.008826000	2.9727	176	1
1522805937.008891000	2.97276	1434	1
1522805937.008896000	2.97277	1434	1
1522805937.008899000	2.97277	176	1
1522805937.008951000	2.97282	1434	1
1522805937.008956000	2.97283	1434	1
1522805937.008959000	2.97283	176	1
1522805937.009001000	2.97287	1434	1
1522805937.009018000	2.97289	828	1
1522805937.009113000	2.97298	1434	1
1522805937.009118000	2.97299	1434	1
1522805937.009121000	2.97299	176	1
1522805937.009175000	2.97304	1434	1
1522805937.009180000	2.97305	1434	1
1522805937.009183000	2.97305	176	1
1522805937.009240000	2.97311	1434	1
1522805937.009246000	2.97312	1434	1
1522805937.009249000	2.97312	176	1
1522805937.012501000	2.97637	60	0
1522805937.012503000	2.97637	60	0
1522805937.012597000	2.97647	60	0
1522805937.013748000	2.97762	60	0
1522805937.013750000	2.97762	60	0
1522805937.018109000	2.98198	60	0
1522805937.018110000	2.98198	60	0
1522805937.018553000	2.98242	60	0
1522805937.020718000	2.98459	60	0
1522805937.023620000	2.98749	60	0
1522805937.024015000	2.98788	60	0
1522805937.024131000	2.988	1434	1
1522805937.024136000	2.98801	1434	1
1522805937.024140000	2.98801	1434	1
1522805937.024144000	2.98801	1434	1
1522805937.024148000	2.98802	1434	1
1522805937.024152000	2.98802	1434	1
1522805937.024157000	2.98803	1434	1
1522805937.024161000	2.98803	1434	1
1522805937.024166000	2.98804	1434	1
1522805937.024170000	2.98804	1434	1
1522805937.024174000	2.98804	780	1
1522805937.024225000	2.98809	1434	1
1522805937.024230000	2.9881	712	1
1522805937.024336000	2.98821	1434	1
1522805937.024340000	2.98821	1434	1
1522805937.024344000	2.98821	176	1
1522805937.024400000	2.98827	1434	1
1522805937.024404000	2.98827	1434	1
1522805937.024408000	2.98828	176	1
1522805937.024462000	2.98833	1434	1
1522805937.024467000	2.98834	828	1
1522805937.024604000	2.98847	1434	1
1522805937.024608000	2.98848	1434	1
1522805937.024612000	2.98848	176	1
1522805937.024766000	2.98864	1434	1
1522805937.024770000	2.98864	1434	1
1522805937.024774000	2.98864	176	1
1522805937.024830000	2.9887	1434	1
1522805937.024835000	2.9887	1434	1
1522805937.024840000	2.98871	176	1
1522805937.024895000	2.98876	1434	1
1522805937.024900000	2.98877	1434	1
1522805937.024904000	2.98877	176	1
1522805937.024959000	2.98883	1434	1
1522805937.024964000	2.98883	1434	1
1522805937.024967000	2.98884	176	1
1522805937.025039000	2.98891	1434	1
1522805937.025044000	2.98891	828	1
1522805937.025136000	2.98901	1434	1
1522805937.025141000	2.98901	1434	1
1522805937.025144000	2.98901	176	1
1522805937.025201000	2.98907	1434	1
1522805937.025206000	2.98908	1434	1
1522805937.025209000	2.98908	176	1
1522805937.025265000	2.98913	1434	1
1522805937.025269000	2.98914	1434	1
1522805937.025272000	2.98914	176	1
1522805937.025327000	2.9892	1434	1
1522805937.025332000	2.9892	1434	1
1522805937.025335000	2.9892	176	1
1522805937.025390000	2.98926	1434	1
1522805937.025394000	2.98926	1434	1
1522805937.025398000	2.98927	176	1
1522805937.025448000	2.98932	1434	1
1522805937.025456000	2.98933	828	1
1522805937.025591000	2.98946	1434	1
1522805937.025595000	2.98946	1434	1
1522805937.025598000	2.98947	176	1
1522805937.025671000	2.98954	1434	1
1522805937.025675000	2.98954	1434	1
1522805937.025678000	2.98955	176	1
1522805937.025742000	2.98961	1434	1
1522805937.025747000	2.98962	1434	1
1522805937.025750000	2.98962	176	1
1522805937.025805000	2.98967	1434	1
1522805937.025812000	2.98968	1434	1
1522805937.025815000	2.98968	176	1
1522805937.025873000	2.98974	1434	1
1522805937.025877000	2.98975	1434	1
1522805937.025881000	2.98975	176	1
1522805937.025931000	2.9898	1434	1
1522805937.025936000	2.9898	828	1
1522805937.026033000	2.9899	1434	1
1522805937.026038000	2.98991	1434	1
1522805937.026041000	2.98991	176	1
1522805937.026098000	2.98997	1434	1
1522805937.026103000	2.98997	1434	1
1522805937.026106000	2.98998	176	1
1522805937.026157000	2.99003	60	0
1522805937.026158000	2.99003	1434	1
1522805937.026162000	2.99003	1434	1
1522805937.026166000	2.99004	176	1
1522805937.026207000	2.99008	1434	1
1522805937.026212000	2.99008	1434	1
1522805937.026229000	2.9901	176	1
1522805937.026290000	2.99016	1434	1
1522805937.026296000	2.99016	1434	1
1522805937.026301000	2.99017	176	1
1522805937.026352000	2.99022	1434	1
1522805937.026356000	2.99023	828	1
1522805937.026603000	2.99047	1434	1
1522805937.026608000	2.99048	1434	1
1522805937.026612000	2.99048	176	1
1522805937.026680000	2.99055	1434	1
1522805937.026684000	2.99055	1434	1
1522805937.026687000	2.99056	176	1
1522805937.026750000	2.99062	1434	1
1522805937.026754000	2.99062	1434	1
1522805937.026757000	2.99063	176	1
1522805937.029619000	2.99349	60	0
1522805937.029626000	2.99349	60	0
1522805937.029670000	2.99354	1434	1
1522805937.029677000	2.99355	1434	1
1522805937.029681000	2.99355	1434	1
1522805937.029686000	2.99356	1434	1
1522805937.031708000	2.99558	60	0
1522805937.031730000	2.9956	1434	1
1522805937.031736000	2.9956	1434	1
1522805937.034596000	2.99847	60	0
1522805937.034619000	2.99849	1434	1
1522805937.034624000	2.99849	1434	1
1522805937.037140000	3.00101	60	0
1522805937.037141000	3.00101	60	0
1522805937.037164000	3.00103	1434	1
1522805937.037169000	3.00104	1434	1
1522805937.037175000	3.00104	1434	1
1522805937.037180000	3.00105	1434	1
1522805937.037184000	3.00105	116	1
1522805937.039958000	3.00383	60	0
1522805937.039973000	3.00384	1434	1
1522805937.039978000	3.00385	1434	1
1522805937.042716000	3.00659	60	0
1522805937.042777000	3.00665	1434	1
1522805937.042783000	3.00665	1434	1
1522805937.048130000	3.012	60	0
1522805937.048132000	3.012	60	0
1522805937.048157000	3.01203	1434	1
1522805937.048162000	3.01203	1434	1
1522805937.048167000	3.01204	1434	1
1522805937.048171000	3.01204	1434	1
1522805937.048232000	3.0121	60	0
1522805937.048257000	3.01213	1434	1
1522805937.048263000	3.01213	1434	1
1522805937.048268000	3.01214	1434	1
1522805937.052733000	3.0166	60	0
1522805937.052755000	3.01662	1434	1
1522805937.052760000	3.01663	1434	1
1522805937.052826000	3.0167	60	0
1522805937.052845000	3.01671	1434	1
1522805937.052850000	3.01672	1434	1
1522805937.053170000	3.01704	60	0
1522805937.053185000	3.01705	1434	1
1522805937.053190000	3.01706	306	1
1522805937.053250000	3.01712	60	0
1522805937.053266000	3.01714	1434	1
1522805937.053271000	3.01714	1434	1
1522805937.057747000	3.02162	60	0
1522805937.057765000	3.02163	1434	1
1522805937.057770000	3.02164	1434	1
1522805937.059025000	3.02289	60	0
1522805937.059027000	3.0229	60	0
1522805937.059055000	3.02292	1434	1
1522805937.059061000	3.02293	1434	1
1522805937.059069000	3.02294	1434	1
1522805937.059073000	3.02294	1434	1
1522805937.060764000	3.02463	60	0
1522805937.060793000	3.02466	1434	1
1522805937.060800000	3.02467	1434	1
1522805937.062708000	3.02658	60	0
1522805937.062749000	3.02662	1434	1
1522805937.064375000	3.02824	60	0
1522805937.064408000	3.02828	1434	1
1522805937.064414000	3.02828	1434	1
1522805937.066542000	3.03041	60	0
1522805937.066579000	3.03045	1434	1
1522805937.066586000	3.03046	1434	1
1522805937.066591000	3.03046	954	1
1522805937.068621000	3.03249	60	0
1522805937.068657000	3.03253	1434	1
1522805937.068664000	3.03253	1434	1
1522805937.071535000	3.0354	60	0
1522805937.071567000	3.03544	1434	1
1522805937.071574000	3.03544	1434	1
1522805937.071580000	3.03545	298	1
1522805937.074805000	3.03867	60	0
1522805937.074807000	3.03868	60	0
1522805937.074858000	3.03873	1434	1
1522805937.074865000	3.03873	1434	1
1522805937.074870000	3.03874	1434	1
1522805937.074874000	3.03874	1434	1
1522805937.074879000	3.03875	298	1
1522805937.076427000	3.0403	60	0
1522805937.076452000	3.04032	1434	1
1522805937.076458000	3.04033	1434	1
1522805937.082466000	3.04633	60	0
1522805937.082468000	3.04634	60	0
1522805937.082526000	3.0464	1434	1
1522805937.082533000	3.0464	1434	1
1522805937.082538000	3.04641	1434	1
1522805937.082543000	3.04641	1434	1
1522805937.082895000	3.04676	60	0
1522805937.082916000	3.04679	1434	1
1522805937.082921000	3.04679	1434	1
1522805937.089328000	3.0532	60	0
1522805937.089330000	3.0532	60	0
1522805937.089400000	3.05327	1434	1
1522805937.089408000	3.05328	1434	1
1522805937.089413000	3.05328	1434	1
1522805937.089418000	3.05329	1434	1
1522805937.089422000	3.05329	1434	1
1522805937.090723000	3.05459	60	0
1522805937.090748000	3.05462	1434	1
1522805937.090754000	3.05462	1434	1
1522805937.090815000	3.05468	60	0
1522805937.090838000	3.05471	954	1
1522805937.091948000	3.05582	60	0
1522805937.091970000	3.05584	1434	1
1522805937.091977000	3.05585	1434	1
1522805937.094758000	3.05863	60	0
1522805937.094805000	3.05867	1434	1
1522805937.094813000	3.05868	1434	1
1522805937.094817000	3.05869	298	1
1522805937.097280000	3.06115	60	0
1522805937.097318000	3.06119	1434	1
1522805937.097324000	3.06119	1434	1
1522805937.097387000	3.06126	60	0
1522805937.097411000	3.06128	1434	1
1522805937.097416000	3.06129	1434	1
1522805937.097422000	3.06129	298	1
1522805937.100176000	3.06405	60	0
1522805937.100196000	3.06406	1434	1
1522805937.100202000	3.06407	1434	1
1522805937.103574000	3.06744	60	0
1522805937.103577000	3.06745	60	0
1522805937.103612000	3.06748	1434	1
1522805937.103618000	3.06749	1434	1
1522805937.103682000	3.06755	60	0
1522805937.103698000	3.06757	1434	1
1522805937.103704000	3.06757	1434	1
1522805937.112890000	3.07676	60	0
1522805937.112893000	3.07676	60	0
1522805937.112961000	3.07683	1434	1
1522805937.112970000	3.07684	1434	1
1522805937.112975000	3.07684	1434	1
1522805937.112979000	3.07685	1434	1
1522805937.112984000	3.07685	1434	1
1522805937.113313000	3.07718	60	0
1522805937.113338000	3.07721	1434	1
1522805937.113344000	3.07721	1434	1
1522805937.114129000	3.078	60	0
1522805937.114145000	3.07801	1434	1
1522805937.114150000	3.07802	1434	1
1522805937.114211000	3.07808	60	0
1522805937.114213000	3.07808	60	0
1522805937.114234000	3.0781	1434	1
1522805937.114239000	3.07811	1434	1
1522805937.114978000	3.07885	60	0
1522805937.114999000	3.07887	1434	1
1522805937.115004000	3.07887	1434	1
1522805937.118809000	3.08268	60	0
1522805937.118815000	3.08268	60	0
1522805937.118855000	3.08272	1434	1
1522805937.118862000	3.08273	1434	1
1522805937.118923000	3.08279	60	0
1522805937.118943000	3.08281	1434	1
1522805937.118948000	3.08282	1434	1
1522805937.118953000	3.08282	1434	1
1522805937.124139000	3.08801	60	0
1522805937.124166000	3.08804	1434	1
1522805937.124172000	3.08804	1434	1
1522805937.124235000	3.0881	60	0
1522805937.124257000	3.08813	1434	1
1522805937.124262000	3.08813	1434	1
1522805937.124535000	3.0884	60	0
1522805937.124550000	3.08842	1434	1
1522805937.124555000	3.08842	1434	1
1522805937.130283000	3.09415	60	0
1522805937.130290000	3.09416	60	0
1522805937.130334000	3.0942	1434	1
1522805937.130342000	3.09421	1434	1
1522805937.130346000	3.09422	1434	1
1522805937.130351000	3.09422	1434	1
1522805937.130416000	3.09429	60	0
1522805937.130432000	3.0943	1434	1
1522805937.132381000	3.09625	60	0
1522805937.132403000	3.09627	1434	1
1522805937.132409000	3.09628	1434	1
1522805937.135149000	3.09902	60	0
1522805937.135152000	3.09902	60	0
1522805937.135207000	3.09908	1434	1
1522805937.135215000	3.09908	1434	1
1522805937.135219000	3.09909	1434	1
1522805937.135224000	3.09909	1434	1
1522805937.137653000	3.10152	60	0
1522805937.137655000	3.10152	60	0
1522805937.137721000	3.10159	1434	1
1522805937.137730000	3.1016	1434	1
1522805937.137735000	3.1016	1206	1
1522805937.144952000	3.10882	60	0
1522805937.144955000	3.10882	60	0
1522805937.145033000	3.1089	1434	1
1522805937.145041000	3.10891	1434	1
1522805937.145046000	3.10892	1434	1
1522805937.145051000	3.10892	1434	1
1522805937.145055000	3.10892	298	1
1522805937.145125000	3.10899	60	0
1522805937.145143000	3.10901	1434	1
1522805937.145148000	3.10902	1434	1
1522805937.150788000	3.11466	60	0
1522805937.150825000	3.11469	1434	1
1522805937.150832000	3.1147	1434	1
1522805937.150895000	3.11476	60	0
1522805937.151601000	3.11547	60	0
1522805937.151626000	3.1155	1434	1
1522805937.151633000	3.1155	1434	1
1522805937.151697000	3.11557	60	0
1522805937.151698000	3.11557	66	0
1522805937.151700000	3.11557	74	0
1522805937.151728000	3.1156	1434	1
1522805937.151734000	3.1156	1434	1
1522805937.157965000	3.12183	82	0
1522805937.158049000	3.12192	82	0
1522805937.158051000	3.12192	82	0
1522805937.163343000	3.12721	82	0
1522805937.163435000	3.1273	82	0
1522805937.163437000	3.12731	82	0
1522805937.163439000	3.12731	90	0
1522805937.163440000	3.12731	90	0
1522805937.163476000	3.12735	1434	1
1522805937.165958000	3.12983	90	0
1522805937.168433000	3.1323	90	0
1522805937.170504000	3.13437	90	0
1522805937.170575000	3.13444	90	0
1522805937.170605000	3.13447	1434	1
1522805937.171373000	3.13524	90	0
1522805937.171437000	3.13531	90	0
1522805937.171439000	3.13531	90	0
1522805937.171440000	3.13531	90	0
1522805937.173463000	3.13733	90	0
1522805937.176872000	3.14074	90	0
1522805937.176950000	3.14082	90	0
1522805937.176951000	3.14082	90	0
1522805937.179412000	3.14328	90	0
1522805937.182491000	3.14636	90	0
1522805937.182588000	3.14646	90	0
1522805937.185810000	3.14968	90	0
1522805937.187128000	3.151	90	0
1522805937.188154000	3.15202	90	0
1522805937.192126000	3.156	90	0
1522805937.193409000	3.15728	90	0
1522805937.193479000	3.15735	90	0
1522805937.193481000	3.15735	90	0
1522805937.197964000	3.16183	90	0
1522805937.198050000	3.16192	90	0
1522805937.199224000	3.16309	90	0
1522805937.203870000	3.16774	90	0
1522805937.203941000	3.16781	90	0
1522805937.204722000	3.16859	90	0
1522805937.204789000	3.16866	90	0
1522805937.208928000	3.1728	90	0
1522805937.211018000	3.17489	90	0
1522805937.211830000	3.1757	90	0
1522805937.215061000	3.17893	90	0
1522805937.215142000	3.17901	90	0
1522805937.215524000	3.17939	90	0
1522805937.217148000	3.18102	90	0
1522805937.220894000	3.18476	90	0
1522805937.222750000	3.18662	90	0
1522805937.222837000	3.18671	90	0
1522805937.222838000	3.18671	90	0
1522805937.226809000	3.19068	90	0
1522805937.227741000	3.19161	90	0
1522805937.229000000	3.19287	90	0
1522805937.232562000	3.19643	90	0
1522805937.232656000	3.19653	90	0
1522805937.235034000	3.1989	90	0
1522805937.235119000	3.19899	90	0
1522805937.237794000	3.20166	90	0
1522805937.237884000	3.20175	90	0
1522805937.240710000	3.20458	90	0
1522805937.240794000	3.20466	90	0
1522805937.243616000	3.20749	90	0
1522805937.245682000	3.20955	90	0
1522805937.249834000	3.2137	90	0
1522805937.249916000	3.21379	90	0
1522805937.252234000	3.2161	90	0
1522805937.252311000	3.21618	90	0
1522805937.255177000	3.21905	90	0
1522805937.255246000	3.21912	90	0
1522805937.258224000	3.22209	90	0
1522805937.259840000	3.22371	90	0
1522805937.266514000	3.23038	90	0
1522805937.266936000	3.23081	90	0
1522805937.267009000	3.23088	90	0
1522805937.271471000	3.23534	90	0
1522805937.271474000	3.23534	90	0
1522805937.273186000	3.23706	90	0
1522805937.276953000	3.24082	90	0
1522805937.278833000	3.2427	90	0
1522805937.279241000	3.24311	90	0
1522805937.282627000	3.2465	90	0
1522805937.283792000	3.24766	90	0
1522805937.285720000	3.24959	90	0
1522805937.288208000	3.25208	90	0
1522805937.291547000	3.25542	90	0
1522805937.292394000	3.25626	90	0
1522805937.293203000	3.25707	90	0
1522805937.297745000	3.26161	90	0
1522805937.297747000	3.26162	90	0
1522805937.298590000	3.26246	90	0
1522805937.299817000	3.26369	90	0
1522805937.304798000	3.26867	90	0
1522805937.304800000	3.26867	90	0
1522805937.304915000	3.26878	90	0
1522805937.308410000	3.27228	90	0
1522805937.308516000	3.27239	90	0
1522805937.309669000	3.27354	90	0
1522805937.311712000	3.27558	90	0
1522805937.322171000	3.28604	90	0
1522805937.322173000	3.28604	90	0
1522805937.322993000	3.28686	90	0
1522805937.323073000	3.28694	90	0
1522805937.323075000	3.28694	90	0
1522805937.323843000	3.28771	90	0
1522805937.327660000	3.29153	90	0
1522805937.327751000	3.29162	90	0
1522805937.329319000	3.29319	90	0
1522805937.332602000	3.29647	90	0
1522805937.332670000	3.29654	90	0
1522805937.332672000	3.29654	90	0
1522805937.334861000	3.29873	90	0
1522805937.334940000	3.29881	90	0
1522805937.338296000	3.30217	90	0
1522805937.340820000	3.30469	90	0
1522805937.340900000	3.30477	90	0
1522805937.343145000	3.30701	90	0
1522805937.347641000	3.31151	90	0
1522805937.347740000	3.31161	90	0
1522805937.347742000	3.31161	90	0
1522805937.348533000	3.3124	90	0
1522805937.353755000	3.31762	90	0
1522805937.353758000	3.31763	90	0
1522805937.356223000	3.32009	90	0
1522805937.358768000	3.32264	90	0
1522805937.359221000	3.32309	90	0
1522805937.362243000	3.32611	90	0
1522805937.362313000	3.32618	90	0
1522805937.364570000	3.32844	90	0
1522805937.367437000	3.33131	90	0
1522805937.370788000	3.33466	90	0
1522805937.370867000	3.33474	90	0
1522805937.370869000	3.33474	90	0
1522805937.372494000	3.33636	90	0
1522805937.375355000	3.33922	90	0
1522805937.377803000	3.34167	90	0
1522805937.384437000	3.34831	90	0
1522805937.384524000	3.34839	90	0
1522805937.384924000	3.34879	90	0
1522805937.384988000	3.34886	90	0
1522805937.384990000	3.34886	90	0
1522805937.390407000	3.35428	90	0
1522805937.390503000	3.35437	90	0
1522805937.390837000	3.35471	90	0
1522805937.396834000	3.3607	90	0
1522805937.396836000	3.36071	90	0
1522805937.396948000	3.36082	90	0
1522805937.398168000	3.36204	90	0
1522805937.401881000	3.36575	90	0
1522805937.404901000	3.36877	90	0
1522805937.404988000	3.36886	90	0
1522805937.404990000	3.36886	90	0
1522805937.409926000	3.3738	90	0
1522805937.411051000	3.37492	90	0
1522805937.411473000	3.37534	90	0
1522805937.415235000	3.3791	90	0
1522805937.418118000	3.38199	90	0
1522805937.418215000	3.38208	90	0
1522805937.421386000	3.38526	90	0
1522805937.423449000	3.38732	90	0
1522805937.423531000	3.3874	90	0
1522805937.427012000	3.39088	90	0
1522805937.429447000	3.39332	90	0
1522805937.429542000	3.39341	90	0
1522805937.432373000	3.39624	90	0
1522805937.435082000	3.39895	90	0
1522805937.435176000	3.39904	90	0
1522805937.438394000	3.40226	90	0
1522805937.440069000	3.40394	90	0
1522805937.444175000	3.40804	90	0
1522805937.444272000	3.40814	90	0
1522805937.445028000	3.4089	90	0
1522805937.446257000	3.41013	90	0
1522805937.446337000	3.41021	90	0
1522805937.448779000	3.41265	90	0
1522805937.448854000	3.41272	90	0
1522805937.766447000	3.73032	90	0
1522805937.766501000	3.73037	1434	1
1522805937.766508000	3.73038	1434	1
1522805937.783862000	3.74773	90	0
1522805937.783864000	3.74773	90	0
1522805937.783920000	3.74779	1434	1
1522805937.783925000	3.74779	1434	1
1522805937.802349000	3.76622	90	0
1522805937.802489000	3.76636	90	0
1522805937.802490000	3.76636	90	0
1522805937.819940000	3.78381	82	0
1522805937.819942000	3.78381	90	0
1522805937.820772000	3.78464	90	0
1522805937.820774000	3.78464	90	0
1522805937.821199000	3.78507	90	0
1522805937.821200000	3.78507	90	0
1522805937.837834000	3.8017	90	0
1522805937.837836000	3.80171	82	0
1522805937.839101000	3.80297	82	0
1522805937.839102000	3.80297	90	0
1522805937.839216000	3.80309	90	0
1522805937.839218000	3.80309	90	0
1522805937.839219000	3.80309	90	0
1522805937.839221000	3.80309	90	0
1522805937.839222000	3.80309	90	0
1522805937.840109000	3.80398	90	0
1522805937.840111000	3.80398	90	0
1522805937.840206000	3.80408	82	0
1522805937.856169000	3.82004	82	0
1522805937.856172000	3.82004	82	0
1522805937.857330000	3.8212	90	0
1522805937.857332000	3.8212	90	0
1522805937.857334000	3.8212	90	0
1522805937.857336000	3.82121	90	0
1522805937.858231000	3.8221	82	0
1522805937.858233000	3.8221	90	0
1522805937.858235000	3.8221	82	0
1522805937.858771000	3.82264	82	0
1522805937.858772000	3.82264	82	0
1522805937.858774000	3.82264	82	0
1522805937.858776000	3.82265	82	0
1522805937.858778000	3.82265	74	0
1522805937.858983000	3.82285	74	0
1522805937.858984000	3.82285	82	0
1522805937.858986000	3.82285	82	0
1522805937.859545000	3.82341	82	0
1522805937.859547000	3.82342	82	0
1522805937.859549000	3.82342	74	0
1522805937.860035000	3.8239	82	0
1522805937.860037000	3.82391	82	0
1522805937.860039000	3.82391	82	0
1522805937.873970000	3.83784	82	0
1522805937.873972000	3.83784	82	0
1522805937.873974000	3.83784	82	0
1522805937.873976000	3.83785	82	0
1522805937.875608000	3.83948	82	0
1522805937.875610000	3.83948	82	0
1522805937.876078000	3.83995	74	0
1522805937.876080000	3.83995	66	0
1522805937.876082000	3.83995	74	0
1522805937.876517000	3.84039	74	0
1522805937.876519000	3.84039	74	0
1522805937.876521000	3.84039	74	0
1522805937.876523000	3.84039	74	0
1522805937.879930000	3.8438	74	0
1522805937.879932000	3.8438	66	0
1522805937.879935000	3.8438	66	0
1522805937.880028000	3.8439	74	0
1522805937.880030000	3.8439	74	0
1522805937.880032000	3.8439	74	0
1522805937.880845000	3.84471	74	0
1522805937.880945000	3.84481	74	0
1522805937.880947000	3.84482	74	0
1522805937.882210000	3.84608	74	0
1522805937.884862000	3.84873	74	0
1522805937.888231000	3.8521	66	0
1522805937.888233000	3.8521	66	0
1522805937.888382000	3.85225	66	0
1522805937.888384000	3.85225	66	0
1522805937.893065000	3.85693	74	0
1522805937.893704000	3.85757	74	0
1522805937.895382000	3.85925	66	0
1522805937.897947000	3.86182	66	0
1522805937.899120000	3.86299	74	0
1522805937.899172000	3.86304	1434	1
1522805937.899178000	3.86305	1434	1
1522805937.899184000	3.86305	1434	1
1522805937.901122000	3.86499	74	0
1522805937.904070000	3.86794	74	0
1522805937.904711000	3.86858	74	0
1522805937.906396000	3.87027	74	0
1522805937.909999000	3.87387	74	0
1522805937.910001000	3.87387	74	0
1522805937.910048000	3.87392	1434	1
1522805937.910056000	3.87393	1434	1
1522805937.910063000	3.87393	1434	1
1522805937.910069000	3.87394	1434	1
1522805937.910074000	3.87394	1434	1
1522805937.912475000	3.87634	74	0
1522805937.915426000	3.8793	74	0
1522805937.915428000	3.8793	74	0
1522805937.917913000	3.88178	74	0
1522805937.917949000	3.88182	1434	1
1522805937.921802000	3.88567	66	0
1522805937.921825000	3.88569	1434	1
1522805937.924018000	3.88789	66	0
1522805937.924021000	3.88789	66	0
1522805937.924061000	3.88793	1434	1
1522805937.924069000	3.88794	1434	1
1522805937.932553000	3.89642	66	0
1522805937.932555000	3.89642	66	0
1522805937.932557000	3.89643	66	0
1522805937.932604000	3.89647	1434	1
1522805937.932612000	3.89648	1434	1
1522805937.932618000	3.89649	1434	1
1522805937.932959000	3.89683	74	0
1522805937.932984000	3.89685	1434	1
1522805937.932991000	3.89686	1100	1
1522805937.937126000	3.901	74	0
1522805937.937128000	3.901	74	0
1522805937.937130000	3.901	74	0
1522805937.937132000	3.901	74	0
1522805937.937174000	3.90104	1434	1
1522805937.937183000	3.90105	1434	1
1522805937.937189000	3.90106	1434	1
1522805937.939674000	3.90354	66	0
1522805937.939708000	3.90358	1434	1
1522805937.939717000	3.90359	893	1
1522805937.942123000	3.90599	66	0
1522805937.942146000	3.90602	1434	1
1522805937.947056000	3.91093	74	0
1522805937.947082000	3.91095	1434	1
1522805937.947087000	3.91096	1434	1
1522805937.947091000	3.91096	1434	1
1522805937.947161000	3.91103	74	0
1522805937.947162000	3.91103	74	0
1522805937.952352000	3.91622	74	0
1522805937.952354000	3.91622	66	0
1522805937.952402000	3.91627	1434	1
1522805937.952410000	3.91628	1434	1
1522805937.952724000	3.91659	66	0
1522805937.952744000	3.91661	1434	1
1522805937.954946000	3.91882	74	0
1522805937.954948000	3.91882	74	0
1522805937.954984000	3.91885	1434	1
1522805937.954998000	3.91887	1434	1
1522805937.955004000	3.91887	1434	1
1522805937.957457000	3.92133	74	0
1522805937.961123000	3.92499	74	0
1522805937.961125000	3.92499	66	0
1522805937.961152000	3.92502	1434	1
1522805937.961159000	3.92503	1216	1
1522805937.962837000	3.92671	74	0
1522805937.962866000	3.92674	1434	1
1522805937.962873000	3.92674	1434	1
1522805937.966601000	3.93047	74	0
1522805937.969518000	3.93339	74	0
1522805937.969520000	3.93339	66	0
1522805937.969560000	3.93343	1434	1
1522805937.969568000	3.93344	1434	1
1522805937.970908000	3.93478	66	0
1522805937.970929000	3.9348	1434	1
1522805937.971721000	3.93559	66	0
1522805937.971754000	3.93562	1434	1
1522805937.974671000	3.93854	74	0
1522805937.974698000	3.93857	1434	1
1522805937.974706000	3.93858	1434	1
1522805937.978816000	3.94269	74	0
1522805937.981557000	3.94543	74	0
1522805937.981560000	3.94543	74	0
1522805937.981611000	3.94548	1434	1
1522805937.981620000	3.94549	1434	1
1522805937.981626000	3.9455	1434	1
1522805937.981632000	3.9455	1434	1
1522805937.981638000	3.94551	1434	1
1522805937.981644000	3.94551	1434	1
1522805937.985366000	3.94924	74	0
1522805937.987017000	3.95089	74	0
1522805937.987018000	3.95089	74	0
1522805937.987020000	3.95089	74	0
1522805937.990784000	3.95465	66	0
1522805937.990807000	3.95468	1434	1
1522805937.992026000	3.9559	74	0
1522805937.992063000	3.95593	1434	1
1522805937.992077000	3.95595	1434	1
1522805937.992082000	3.95595	1434	1
1522805937.992088000	3.95596	1434	1
1522805937.992094000	3.95596	1434	1
1522805937.992455000	3.95632	74	0
1522805937.994506000	3.95837	74	0
1522805937.996318000	3.96019	74	0
1522805937.998074000	3.96194	74	0
1522805937.999432000	3.9633	66	0
1522805937.999463000	3.96333	1434	1
1522805938.001951000	3.96582	66	0
1522805938.001995000	3.96586	1434	1
1522805938.002003000	3.96587	1434	1
1522805938.002009000	3.96588	1434	1
1522805938.002015000	3.96588	1434	1
1522805938.002021000	3.96589	1434	1
1522805938.005210000	3.96908	66	0
1522805938.005212000	3.96908	60	0
1522805938.005248000	3.96912	1434	1
1522805938.005256000	3.96913	1434	1
1522805938.007055000	3.97092	60	0
1522805938.007079000	3.97095	1434	1
1522805938.010703000	3.97457	60	0
1522805938.010705000	3.97457	60	0
1522805938.010735000	3.9746	1434	1
1522805938.010743000	3.97461	1434	1
1522805938.012796000	3.97667	60	0
1522805938.012818000	3.97669	1434	1
1522805938.016599000	3.98047	60	0
1522805938.016629000	3.9805	1434	1
1522805938.020488000	3.98436	60	0
1522805938.020490000	3.98436	60	0
1522805938.020527000	3.9844	1434	1
1522805938.020535000	3.9844	1434	1
1522805938.023758000	3.98763	60	0
1522805938.023760000	3.98763	60	0
1522805938.023794000	3.98766	1434	1
1522805938.023802000	3.98767	1434	1
1522805938.025080000	3.98895	60	0
1522805938.025104000	3.98897	1434	1
1522805938.029999000	3.99387	60	0
1522805938.030001000	3.99387	60	0
1522805938.030003000	3.99387	60	0
1522805938.030005000	3.99387	60	0
1522805938.030043000	3.99391	1434	1
1522805938.030050000	3.99392	1434	1
1522805938.030057000	3.99393	1434	1
1522805938.030064000	3.99393	1434	1
1522805938.034845000	3.99871	60	0
1522805938.034885000	3.99875	1434	1
1522805938.034892000	3.99876	1434	1
1522805938.037020000	4.00089	60	0
1522805938.037051000	4.00092	1434	1
1522805938.037059000	4.00093	1434	1
1522805938.041588000	4.00546	60	0
1522805938.041617000	4.00549	1434	1
1522805938.041624000	4.00549	1434	1
1522805938.046883000	4.01075	60	0
1522805938.046908000	4.01078	1434	1
1522805938.046915000	4.01078	1434	1
1522805938.054108000	4.01798	60	0
1522805938.054154000	4.01802	1434	1
1522805938.054162000	4.01803	1434	1
1522805938.056608000	4.02048	60	0
1522805938.056633000	4.0205	1434	1
1522805938.056641000	4.02051	1434	1
1522805938.060810000	4.02468	60	0
1522805938.060845000	4.02471	1434	1
1522805938.060854000	4.02472	1434	1
1522805938.060860000	4.02473	1434	1
1522805938.061817000	4.02569	60	0
1522805938.061841000	4.02571	1434	1
1522805938.061847000	4.02572	1434	1
1522805938.062207000	4.02608	60	0
1522805938.062228000	4.0261	1434	1
1522805938.066818000	4.03069	60	0
1522805938.066856000	4.03073	1434	1
1522805938.066864000	4.03073	1434	1
1522805938.072591000	4.03646	60	0
1522805938.072625000	4.03649	1434	1
1522805938.072632000	4.0365	1434	1
1522805938.076168000	4.04004	60	0
1522805938.076195000	4.04006	1434	1
1522805938.076201000	4.04007	1434	1
1522805938.076207000	4.04008	1434	1
1522805938.077862000	4.04173	60	0
1522805938.077893000	4.04176	1434	1
1522805938.077900000	4.04177	1434	1
1522805938.081611000	4.04548	60	0
1522805938.081633000	4.0455	1434	1
1522805938.081638000	4.04551	1434	1
1522805938.086471000	4.05034	60	0
1522805938.086507000	4.05038	1434	1
1522805938.086522000	4.05039	1434	1
1522805938.091291000	4.05516	60	0
1522805938.091323000	4.05519	1434	1
1522805938.091330000	4.0552	1434	1
1522805938.093811000	4.05768	60	0
1522805938.093837000	4.05771	1434	1
1522805938.093843000	4.05771	1434	1
1522805938.095876000	4.05975	60	0
1522805938.095901000	4.05977	1434	1
1522805938.095908000	4.05978	1434	1
1522805938.099286000	4.06316	60	0
1522805938.099321000	4.06319	1434	1
1522805938.099329000	4.0632	1434	1
1522805938.105068000	4.06894	60	0
1522805938.105102000	4.06897	1434	1
1522805938.105110000	4.06898	1434	1
1522805938.108033000	4.0719	60	0
1522805938.108064000	4.07193	1434	1
1522805938.108072000	4.07194	1434	1
1522805938.110550000	4.07442	60	0
1522805938.110573000	4.07444	1434	1
1522805938.110580000	4.07445	1434	1
1522805938.116481000	4.08035	60	0
1522805938.116518000	4.08039	1434	1
1522805938.116525000	4.08039	1434	1
1522805938.120187000	4.08406	60	0
1522805938.120223000	4.08409	1434	1
1522805938.120231000	4.0841	1434	1
1522805938.120237000	4.08411	607	1
1522805938.123132000	4.087	60	0
1522805938.123166000	4.08704	1434	1
1522805938.123175000	4.08704	1434	1
1522805938.126904000	4.09077	60	0
1522805938.126905000	4.09077	88	0
1522805938.126949000	4.09082	1434	1
1522805938.126956000	4.09083	1434	1
1522805938.129519000	4.09339	60	0
1522805938.129522000	4.09339	88	0
1522805938.129554000	4.09342	1434	1
1522805938.129562000	4.09343	1434	1
1522805938.136186000	4.10005	60	0
1522805938.136246000	4.10012	1434	1
1522805938.136256000	4.10013	1434	1
1522805938.138130000	4.102	60	0
1522805938.138168000	4.10204	1434	1
1522805938.138176000	4.10205	1434	1
1522805938.142731000	4.1066	60	0
1522805938.142773000	4.10664	1434	1
1522805938.142790000	4.10666	1434	1
1522805938.143968000	4.10784	60	0
1522805938.144005000	4.10787	1434	1
1522805938.144013000	4.10788	1434	1
1522805938.144019000	4.10789	362	1
1522805938.149161000	4.11303	60	0
1522805938.149193000	4.11306	1434	1
1522805938.149200000	4.11307	1434	1
1522805938.150209000	4.11408	60	0
1522805938.150238000	4.11411	1434	1
1522805938.150246000	4.11411	1434	1
1522805938.154224000	4.11809	60	0
1522805938.154260000	4.11813	1434	1
1522805938.154269000	4.11814	1434	1
1522805938.158386000	4.12226	60	0
1522805938.158418000	4.12229	1434	1
1522805938.158426000	4.1223	1434	1
1522805938.161874000	4.12574	60	0
1522805938.161902000	4.12577	1434	1
1522805938.161909000	4.12578	1434	1
1522805938.166652000	4.13052	60	0
1522805938.166696000	4.13057	1434	1
1522805938.166705000	4.13057	1434	1
1522805938.172285000	4.13615	60	0
1522805938.172316000	4.13619	1434	1
1522805938.172324000	4.13619	1434	1
1522805938.176691000	4.14056	60	0
1522805938.176719000	4.14059	1434	1
1522805938.176727000	4.1406	1434	1
1522805938.177944000	4.14181	60	0
1522805938.177967000	4.14184	1434	1
1522805938.177981000	4.14185	1434	1
1522805938.180667000	4.14454	60	0
1522805938.180687000	4.14456	1434	1
1522805938.180693000	4.14456	1434	1
1522805938.184848000	4.14872	66	1
1522805938.184866000	4.14874	1434	1
1522805938.189475000	4.15334	60	0
1522805938.189536000	4.15341	1434	1
1522805938.189546000	4.15342	1434	1
1522805938.190704000	4.15457	60	0
1522805938.190743000	4.15461	1434	1
1522805938.190751000	4.15462	1434	1
1522805938.190757000	4.15463	604	1
1522805938.196174000	4.16004	60	0
1522805938.196200000	4.16007	1434	1
1522805938.196207000	4.16008	1434	1
1522805938.202139000	4.16601	60	0
1522805938.202188000	4.16606	1434	1
1522805938.202197000	4.16607	1434	1
1522805938.202985000	4.16685	60	0
1522805938.203016000	4.16689	1434	1
1522805938.203025000	4.16689	1434	1
1522805938.204149000	4.16802	60	0
1522805938.204177000	4.16805	1434	1
1522805938.204183000	4.16805	1434	1
1522805938.208527000	4.1724	60	0
1522805938.208561000	4.17243	1434	1
1522805938.208569000	4.17244	1434	1
1522805938.211900000	4.17577	60	0
1522805938.211928000	4.1758	1434	1
1522805938.211936000	4.17581	1434	1
1522805938.217665000	4.18153	60	0
1522805938.217699000	4.18157	1434	1
1522805938.217706000	4.18158	1434	1
1522805938.218953000	4.18282	60	0
1522805938.218983000	4.18285	1434	1
1522805938.218991000	4.18286	1434	1
1522805938.223129000	4.187	60	0
1522805938.223151000	4.18702	1434	1
1522805938.223159000	4.18703	1434	1
1522805938.228027000	4.1919	60	0
1522805938.228055000	4.19192	1434	1
1522805938.228063000	4.19193	1434	1
1522805938.230562000	4.19443	60	0
1522805938.230591000	4.19446	1434	1
1522805938.230599000	4.19447	1434	1
1522805938.234863000	4.19873	60	0
1522805938.234902000	4.19877	1434	1
1522805938.234908000	4.19878	1121	1
1522805938.236310000	4.20018	60	0
1522805938.236343000	4.20021	1434	1
1522805938.236352000	4.20022	1434	1
1522805938.240484000	4.20435	60	0
1522805938.240509000	4.20438	1434	1
1522805938.240516000	4.20439	1434	1
1522805938.245887000	4.20976	60	0
1522805938.245912000	4.20978	1434	1
1522805938.245919000	4.20979	1434	1
1522805938.247784000	4.21165	60	0
1522805938.247805000	4.21167	1434	1
1522805938.247812000	4.21168	1434	1
1522805938.254092000	4.21796	60	0
1522805938.254133000	4.218	1434	1
1522805938.254142000	4.21801	1434	1
1522805938.260496000	4.22436	60	0
1522805938.260498000	4.22437	60	0
1522805938.260539000	4.22441	1434	1
1522805938.260547000	4.22442	1434	1
1522805938.260553000	4.22442	1434	1
1522805938.263981000	4.22785	60	0
1522805938.264008000	4.22788	1434	1
1522805938.264015000	4.22788	1434	1
1522805938.265433000	4.2293	60	0
1522805938.265452000	4.22932	1434	1
1522805938.265457000	4.22933	1434	1
1522805938.268790000	4.23266	60	0
1522805938.268824000	4.23269	1434	1
1522805938.268833000	4.2327	1434	1
1522805938.274722000	4.23859	60	0
1522805938.274744000	4.23861	1434	1
1522805938.274749000	4.23862	1434	1
1522805938.279602000	4.24347	60	0
1522805938.279653000	4.24352	1434	1
1522805938.279662000	4.24353	1434	1
1522805938.285754000	4.24962	60	0
1522805938.285810000	4.24968	1434	1
1522805938.285819000	4.24969	1434	1
1522805938.286132000	4.25	60	0
1522805938.286154000	4.25002	1434	1
1522805938.286160000	4.25003	1434	1
1522805938.287564000	4.25143	60	0
1522805938.287590000	4.25146	1434	1
1522805938.287597000	4.25147	1434	1
1522805938.294309000	4.25818	60	0
1522805938.294332000	4.2582	1434	1
1522805938.294338000	4.25821	1434	1
1522805938.297980000	4.26185	60	0
1522805938.297994000	4.26186	1434	1
1522805938.297999000	4.26187	1434	1
1522805938.300457000	4.26433	60	0
1522805938.300505000	4.26437	1434	1
1522805938.300510000	4.26438	1434	1
1522805938.305036000	4.26891	60	0
1522805938.305066000	4.26894	1434	1
1522805938.305072000	4.26894	1434	1
1522805938.305076000	4.26894	1172	1
1522805938.309619000	4.27349	60	0
1522805938.309638000	4.27351	1434	1
1522805938.309643000	4.27351	634	1
1522805938.313379000	4.27725	60	0
1522805938.313394000	4.27726	1434	1
1522805938.313400000	4.27727	1434	1
1522805938.314928000	4.2788	60	0
1522805938.314942000	4.27881	1434	1
1522805938.314946000	4.27882	1434	1
1522805938.322525000	4.28639	60	0
1522805938.322555000	4.28642	1434	1
1522805938.322561000	4.28643	1434	1
1522805938.327816000	4.29169	60	0
1522805938.327817000	4.29169	60	0
1522805938.327836000	4.29171	1434	1
1522805938.327840000	4.29171	1434	1
1522805938.327844000	4.29171	1434	1
1522805938.327849000	4.29172	1434	1
1522805938.328356000	4.29223	60	0
1522805938.328374000	4.29224	1434	1
1522805938.328378000	4.29225	1434	1
1522805938.333078000	4.29695	60	0
1522805938.333104000	4.29697	1434	1
1522805938.333109000	4.29698	1434	1
1522805938.338874000	4.30274	60	0
1522805938.338904000	4.30277	1434	1
1522805938.338912000	4.30278	1434	1
1522805938.340576000	4.30445	60	0
1522805938.340596000	4.30447	1434	1
1522805938.340603000	4.30447	1434	1
1522805938.345963000	4.30983	60	0
1522805938.345993000	4.30986	1434	1
1522805938.346001000	4.30987	1434	1
1522805938.348408000	4.31228	60	0
1522805938.348433000	4.3123	1434	1
1522805938.348440000	4.31231	1434	1
1522805938.353463000	4.31733	60	0
1522805938.353514000	4.31738	1434	1
1522805938.353522000	4.31739	1434	1
1522805938.358012000	4.32188	60	0
1522805938.358041000	4.32191	1434	1
1522805938.358049000	4.32192	1434	1
1522805938.363674000	4.32754	60	0
1522805938.363676000	4.32755	60	0
1522805938.363711000	4.32758	1434	1
1522805938.363719000	4.32759	1434	1
1522805938.363725000	4.32759	1434	1
1522805938.363731000	4.3276	1434	1
1522805938.370232000	4.3341	60	0
1522805938.370271000	4.33414	1434	1
1522805938.370279000	4.33415	1434	1
1522805938.372717000	4.33659	60	0
1522805938.372745000	4.33661	1434	1
1522805938.372754000	4.33662	1434	1
1522805938.375133000	4.339	60	0
1522805938.375157000	4.33903	1434	1
1522805938.375163000	4.33903	1434	1
1522805938.375169000	4.33904	510	1
1522805938.378320000	4.34219	60	0
1522805938.378364000	4.34223	1434	1
1522805938.378370000	4.34224	1434	1
1522805938.384843000	4.34871	60	0
1522805938.384845000	4.34871	60	0
1522805938.384898000	4.34877	1434	1
1522805938.384907000	4.34878	1434	1
1522805938.384912000	4.34878	1434	1
1522805938.384917000	4.34879	1434	1
1522805938.389412000	4.35328	60	0
1522805938.389444000	4.35331	1434	1
1522805938.389452000	4.35332	1434	1
1522805938.394395000	4.35826	60	0
1522805938.394421000	4.35829	1434	1
1522805938.394428000	4.3583	1434	1
1522805938.400378000	4.36425	60	0
1522805938.400403000	4.36427	1434	1
1522805938.400408000	4.36428	1434	1
1522805938.401627000	4.3655	60	0
1522805938.401660000	4.36553	1434	1
1522805938.401667000	4.36554	1434	1
1522805938.406500000	4.37037	60	0
1522805938.406561000	4.37043	1434	1
1522805938.406571000	4.37044	1434	1
1522805938.407696000	4.37157	60	0
1522805938.407720000	4.37159	1434	1
1522805938.407727000	4.3716	1434	1
1522805938.413124000	4.37699	60	0
1522805938.413154000	4.37702	1434	1
1522805938.413163000	4.37703	1434	1
1522805938.415127000	4.379	60	0
1522805938.415154000	4.37902	1434	1
1522805938.415161000	4.37903	1434	1
1522805938.421566000	4.38544	60	0
1522805938.421568000	4.38544	60	0
1522805938.421632000	4.3855	1434	1
1522805938.421641000	4.38551	1434	1
1522805938.421648000	4.38552	1434	1
1522805938.421655000	4.38552	1434	1
1522805938.427623000	4.39149	60	0
1522805938.427654000	4.39152	1434	1
1522805938.428464000	4.39233	60	0
1522805938.428490000	4.39236	1434	1
1522805938.428498000	4.39237	1434	1
1522805938.433039000	4.39691	60	0
1522805938.433064000	4.39693	1434	1
1522805938.433070000	4.39694	1434	1
1522805938.436078000	4.39995	60	0
1522805938.436124000	4.39999	1434	1
1522805938.436133000	4.4	1434	1
1522805938.439021000	4.40289	60	0
1522805938.439074000	4.40294	1434	1
1522805938.439091000	4.40296	1434	1
1522805938.444859000	4.40873	60	0
1522805938.444918000	4.40879	1434	1
1522805938.444927000	4.4088	1434	1
1522805938.444934000	4.4088	1172	1
1522805938.455822000	4.41969	60	0
1522805938.455825000	4.41969	60	0
1522805938.455827000	4.4197	60	0
1522805938.455902000	4.41977	1434	1
1522805938.455911000	4.41978	1434	1
1522805938.455917000	4.41979	1434	1
1522805938.455924000	4.41979	1434	1
1522805938.455930000	4.4198	1434	1
1522805938.455936000	4.41981	1434	1
1522805938.460901000	4.42477	60	0
1522805938.460903000	4.42477	60	0
1522805938.460935000	4.4248	1434	1
1522805938.460942000	4.42481	1434	1
1522805938.460948000	4.42482	1434	1
1522805938.460953000	4.42482	1434	1
1522805938.460959000	4.42483	1434	1
1522805938.465899000	4.42977	60	0
1522805938.465932000	4.4298	1434	1
1522805938.465992000	4.42986	1434	1
1522805938.468314000	4.43218	60	0
1522805938.468356000	4.43222	1434	1
1522805938.468364000	4.43223	1434	1
1522805938.474283000	4.43815	60	0
1522805938.474309000	4.43818	1434	1
1522805938.474317000	4.43819	1434	1
1522805938.477133000	4.441	60	0
1522805938.477163000	4.44103	1434	1
1522805938.477172000	4.44104	1434	1
1522805938.485010000	4.44888	60	0
1522805938.485049000	4.44892	1434	1
1522805938.485058000	4.44893	1434	1
1522805938.485868000	4.44974	60	0
1522805938.485893000	4.44976	1434	1
1522805938.485901000	4.44977	1434	1
1522805938.485908000	4.44978	540	1
1522805938.492659000	4.45653	60	0
1522805938.492661000	4.45653	60	0
1522805938.492703000	4.45657	1434	1
1522805938.492712000	4.45658	1434	1
1522805938.492718000	4.45659	1434	1
1522805938.494112000	4.45798	60	0
1522805938.494140000	4.45801	1434	1
1522805938.494147000	4.45802	1434	1
1522805938.499071000	4.46294	60	0
1522805938.499098000	4.46297	1434	1
1522805938.499106000	4.46298	1434	1
1522805938.504464000	4.46833	60	0
1522805938.504466000	4.46834	60	0
1522805938.504514000	4.46838	1434	1
1522805938.504524000	4.46839	1434	1
1522805938.504539000	4.46841	1434	1
1522805938.504544000	4.46841	1434	1
1522805938.506897000	4.47077	60	0
1522805938.506927000	4.4708	1434	1
1522805938.506935000	4.4708	1434	1
1522805938.511927000	4.4758	60	0
1522805938.511951000	4.47582	1434	1
1522805938.511958000	4.47583	1434	1
1522805938.521139000	4.48501	60	0
1522805938.521146000	4.48502	60	0
1522805938.521203000	4.48507	1434	1
1522805938.521213000	4.48508	1434	1
1522805938.521220000	4.48509	1434	1
1522805938.521226000	4.4851	1434	1
1522805938.523132000	4.487	60	0
1522805938.523155000	4.48702	1434	1
1522805938.523163000	4.48703	1434	1
1522805938.528773000	4.49264	60	0
1522805938.528794000	4.49266	1434	1
1522805938.528801000	4.49267	1434	1
1522805938.534330000	4.4982	60	0
1522805938.534357000	4.49823	1434	1
1522805938.534363000	4.49823	1434	1
1522805938.534426000	4.4983	60	0
1522805938.534449000	4.49832	1434	1
1522805938.534455000	4.49832	1434	1
1522805938.540923000	4.50479	60	0
1522805938.540926000	4.5048	60	0
1522805938.540983000	4.50485	1434	1
1522805938.540991000	4.50486	1434	1
1522805938.540997000	4.50487	1434	1
1522805938.541003000	4.50487	1434	1
1522805938.546463000	4.51033	60	0
1522805938.546488000	4.51036	1434	1
1522805938.546496000	4.51037	1434	1
1522805938.547626000	4.5115	60	0
1522805938.547657000	4.51153	1434	1
1522805938.547665000	4.51153	1434	1
1522805938.552895000	4.51676	60	0
1522805938.552942000	4.51681	1434	1
1522805938.552951000	4.51682	1434	1
1522805938.560219000	4.52409	60	0
1522805938.560221000	4.52409	60	0
1522805938.560268000	4.52414	1434	1
1522805938.560276000	4.52415	1434	1
1522805938.560282000	4.52415	1434	1
1522805938.560287000	4.52416	1434	1
1522805938.564900000	4.52877	60	0
1522805938.564929000	4.5288	1434	1
1522805938.564936000	4.52881	1434	1
1522805938.569135000	4.533	60	0
1522805938.569170000	4.53304	1434	1
1522805938.569179000	4.53305	1434	1
1522805938.578705000	4.54257	60	0
1522805938.578735000	4.5426	1434	1
1522805938.578750000	4.54262	1434	1
1522805938.579842000	4.54371	60	0
1522805938.579866000	4.54374	1434	1
1522805938.579873000	4.54374	1434	1
1522805938.585113000	4.54898	60	0
1522805938.585115000	4.54898	60	0
1522805938.585157000	4.54903	1434	1
1522805938.585163000	4.54903	1434	1
1522805938.585170000	4.54904	1434	1
1522805938.585174000	4.54904	1434	1
1522805938.585943000	4.54981	60	0
1522805938.585982000	4.54985	1434	1
1522805938.585988000	4.54986	1434	1
1522805938.590533000	4.5544	60	0
1522805938.590602000	4.55447	1434	1
1522805938.590613000	4.55448	1434	1
1522805938.590619000	4.55449	1434	1
1522805938.597572000	4.56144	60	0
1522805938.597575000	4.56144	60	0
1522805938.597628000	4.5615	1434	1
1522805938.597636000	4.56151	1434	1
1522805938.597643000	4.56151	1434	1
1522805938.597649000	4.56152	1434	1
1522805938.597654000	4.56152	152	1
1522805938.603626000	4.5675	60	0
1522805938.603674000	4.56754	1434	1
1522805938.603685000	4.56755	1434	1
1522805938.610054000	4.57392	60	0
1522805938.610056000	4.57393	60	0
1522805938.610100000	4.57397	1434	1
1522805938.610108000	4.57398	1434	1
1522805938.610114000	4.57398	1434	1
1522805938.616822000	4.58069	60	0
1522805938.616854000	4.58072	1434	1
1522805938.616862000	4.58073	1434	1
1522805938.617112000	4.58098	60	0
1522805938.617138000	4.58101	1434	1
1522805938.617143000	4.58101	1434	1
1522805938.622846000	4.58671	60	0
1522805938.622892000	4.58676	1434	1
1522805938.622900000	4.58677	1434	1
1522805938.628109000	4.59198	60	0
1522805938.628111000	4.59198	60	0
1522805938.628157000	4.59203	1434	1
1522805938.628164000	4.59203	1434	1
1522805938.628170000	4.59204	1434	1
1522805938.628176000	4.59205	1434	1
1522805938.635523000	4.59939	60	0
1522805938.635525000	4.59939	60	0
1522805938.635574000	4.59944	1434	1
1522805938.635581000	4.59945	1434	1
1522805938.635585000	4.59945	1434	1
1522805938.635590000	4.59946	1434	1
1522805938.638474000	4.60234	60	0
1522805938.638536000	4.60241	1434	1
1522805938.638549000	4.60242	1434	1
1522805938.640200000	4.60407	60	0
1522805938.640234000	4.6041	1434	1
1522805938.640242000	4.60411	1434	1
1522805938.647293000	4.61116	60	0
1522805938.647331000	4.6112	1434	1
1522805938.647339000	4.61121	1434	1
1522805938.653122000	4.61699	60	0
1522805938.653169000	4.61704	1434	1
1522805938.653177000	4.61705	1434	1
1522805938.654799000	4.61867	60	0
1522805938.654835000	4.6187	1434	1
1522805938.654844000	4.61871	1434	1
1522805938.660135000	4.624	60	0
1522805938.660137000	4.62401	60	0
1522805938.660187000	4.62406	1434	1
1522805938.660196000	4.62407	1434	1
1522805938.660204000	4.62407	1434	1
1522805938.660211000	4.62408	1434	1
1522805938.663939000	4.62781	60	0
1522805938.663973000	4.62784	1434	1
1522805938.663982000	4.62785	1434	1
1522805938.670305000	4.63417	60	0
1522805938.670307000	4.63418	60	0
1522805938.670376000	4.63425	1434	1
1522805938.670385000	4.63425	1434	1
1522805938.670390000	4.63426	1434	1
1522805938.670395000	4.63426	1434	1
1522805938.677993000	4.64186	60	0
1522805938.678035000	4.6419	1434	1
1522805938.678044000	4.64191	1434	1
1522805938.683477000	4.64735	60	0
1522805938.683478000	4.64735	60	0
1522805938.683508000	4.64738	1434	1
1522805938.683513000	4.64738	1434	1
1522805938.683518000	4.64739	1434	1
1522805938.683523000	4.64739	1434	1
1522805938.683527000	4.6474	1434	1
1522805938.689546000	4.65342	60	0
1522805938.689548000	4.65342	60	0
1522805938.689671000	4.65354	1434	1
1522805938.689680000	4.65355	1434	1
1522805938.689685000	4.65355	1434	1
1522805938.689690000	4.65356	1434	1
1522805938.689702000	4.65357	181	1
1522805938.695160000	4.65903	60	0
1522805938.695235000	4.6591	1434	1
1522805938.695246000	4.65912	1434	1
1522805938.695557000	4.65943	60	0
1522805938.695583000	4.65945	1434	1
1522805938.695589000	4.65946	1434	1
1522805938.701761000	4.66563	60	0
1522805938.701792000	4.66566	1434	1
1522805938.701798000	4.66567	1434	1
1522805938.709154000	4.67302	60	0
1522805938.709156000	4.67303	60	0
1522805938.709196000	4.67307	1434	1
1522805938.709204000	4.67307	1434	1
1522805938.709209000	4.67308	1434	1
1522805938.709216000	4.67309	1434	1
1522805938.716348000	4.68022	60	0
1522805938.716382000	4.68025	1434	1
1522805938.716390000	4.68026	1434	1
1522805938.716809000	4.68068	60	0
1522805938.716842000	4.68071	1434	1
1522805938.716850000	4.68072	1434	1
1522805938.716856000	4.68073	341	1
1522805938.722445000	4.68631	60	0
1522805938.722447000	4.68632	60	0
1522805938.722478000	4.68635	1434	1
1522805938.722485000	4.68635	1434	1
1522805938.722490000	4.68636	1434	1
1522805938.725778000	4.68965	60	0
1522805938.725807000	4.68968	1434	1
1522805938.725815000	4.68968	1434	1
1522805938.727352000	4.69122	60	0
1522805938.727375000	4.69124	1434	1
1522805938.727382000	4.69125	1434	1
1522805938.732350000	4.69622	60	0
1522805938.732375000	4.69624	1434	1
1522805938.732382000	4.69625	1434	1
1522805938.738295000	4.70216	60	0
1522805938.738297000	4.70217	60	0
1522805938.738333000	4.7022	1434	1
1522805938.738340000	4.70221	1434	1
1522805938.738345000	4.70221	1434	1
1522805938.738352000	4.70222	1434	1
1522805938.744106000	4.70798	60	0
1522805938.744128000	4.708	1434	1
1522805938.744134000	4.708	1434	1
1522805938.749152000	4.71302	60	0
1522805938.749176000	4.71305	1434	1
1522805938.749183000	4.71305	1434	1
1522805938.754644000	4.71851	60	0
1522805938.754646000	4.71852	60	0
1522805938.754679000	4.71855	1434	1
1522805938.754686000	4.71856	1434	1
1522805938.754691000	4.71856	1434	1
1522805938.754697000	4.71857	1434	1
1522805938.760444000	4.72431	60	0
1522805938.760467000	4.72434	1434	1
1522805938.760473000	4.72434	1434	1
1522805938.760480000	4.72435	625	1
1522805938.766387000	4.73026	60	0
1522805938.766409000	4.73028	1434	1
1522805938.766415000	4.73028	1434	1
1522805938.767207000	4.73108	60	0
1522805938.767228000	4.7311	1434	1
1522805938.767234000	4.7311	1434	1
1522805938.771464000	4.73533	60	0
1522805938.771485000	4.73535	1434	1
1522805938.771491000	4.73536	1434	1
1522805938.772304000	4.73617	60	0
1522805938.772325000	4.73619	1434	1
1522805938.772331000	4.7362	1434	1
1522805938.776919000	4.74079	60	0
1522805938.776940000	4.74081	1434	1
1522805938.776947000	4.74082	1434	1
1522805938.782532000	4.7464	60	0
1522805938.782553000	4.74642	1434	1
1522805938.782560000	4.74643	1434	1
1522805938.783396000	4.74727	60	0
1522805938.783422000	4.74729	1434	1
1522805938.783429000	4.7473	1434	1
1522805938.787533000	4.7514	60	0
1522805938.787562000	4.75143	1434	1
1522805938.787569000	4.75144	1434	1
1522805938.790763000	4.75463	60	0
1522805938.790785000	4.75465	1434	1
1522805938.790791000	4.75466	1434	1
1522805938.797365000	4.76123	60	0
1522805938.797385000	4.76125	1434	1
1522805938.797392000	4.76126	1434	1
1522805938.798149000	4.76202	60	0
1522805938.798172000	4.76204	1434	1
1522805938.798179000	4.76205	1434	1
1522805938.803497000	4.76737	60	0
1522805938.803521000	4.76739	1434	1
1522805938.803528000	4.7674	1434	1
1522805938.809830000	4.7737	60	0
1522805938.809856000	4.77373	1434	1
1522805938.809863000	4.77373	1434	1
1522805938.809869000	4.77374	1434	1
1522805938.815625000	4.77949	60	0
1522805938.815627000	4.7795	60	0
1522805938.815656000	4.77953	1434	1
1522805938.815664000	4.77953	1434	1
1522805938.815669000	4.77954	1434	1
1522805938.820835000	4.7847	60	0
1522805938.820836000	4.78471	60	0
1522805938.820869000	4.78474	1434	1
1522805938.820876000	4.78474	1434	1
1522805938.820882000	4.78475	1434	1
1522805938.820887000	4.78476	1434	1
1522805938.826761000	4.79063	60	0
1522805938.826782000	4.79065	1434	1
1522805938.826789000	4.79066	1434	1
1522805938.827602000	4.79147	60	0
1522805938.827627000	4.7915	1434	1
1522805938.827634000	4.7915	1434	1
1522805938.832157000	4.79603	60	0
1522805938.832179000	4.79605	1434	1
1522805938.832186000	4.79606	1434	1
1522805938.837872000	4.80174	60	0
1522805938.837874000	4.80174	60	0
1522805938.837903000	4.80177	1434	1
1522805938.837909000	4.80178	1434	1
1522805938.837915000	4.80178	1434	1
1522805938.846530000	4.8104	60	0
1522805938.846532000	4.8104	60	0
1522805938.846558000	4.81043	1434	1
1522805938.846564000	4.81043	1434	1
1522805938.846570000	4.81044	1434	1
1522805938.846576000	4.81045	1434	1
1522805938.846581000	4.81045	1434	1
1522805938.853153000	4.81702	60	0
1522805938.853154000	4.81702	60	0
1522805938.853178000	4.81705	1434	1
1522805938.853185000	4.81705	1434	1
1522805938.853190000	4.81706	1434	1
1522805938.853196000	4.81707	1434	1
1522805938.857951000	4.82182	60	0
1522805938.857970000	4.82184	1434	1
1522805938.857976000	4.82185	1434	1
1522805938.863795000	4.82766	60	0
1522805938.863797000	4.82767	60	0
1522805938.863826000	4.8277	1434	1
1522805938.863833000	4.8277	1434	1
1522805938.863838000	4.82771	1434	1
1522805938.863843000	4.82771	1434	1
1522805938.869892000	4.83376	60	0
1522805938.869894000	4.83376	60	0
1522805938.869916000	4.83379	1434	1
1522805938.869923000	4.83379	1434	1
1522805938.869929000	4.8338	1434	1
1522805938.869934000	4.8338	1434	1
1522805938.874580000	4.83845	60	0
1522805938.874600000	4.83847	1434	1
1522805938.874606000	4.83847	1434	1
1522805938.881361000	4.84523	60	0
1522805938.881363000	4.84523	60	0
1522805938.881392000	4.84526	1434	1
1522805938.881398000	4.84527	1434	1
1522805938.881404000	4.84527	1434	1
1522805938.886749000	4.85062	60	0
1522805938.886771000	4.85064	1434	1
1522805938.886778000	4.85065	1434	1
1522805938.893039000	4.85691	60	0
1522805938.893059000	4.85693	1434	1
1522805938.893065000	4.85693	1434	1
1522805938.893451000	4.85732	60	0
1522805938.893469000	4.85734	1434	1
1522805938.893475000	4.85734	1434	1
1522805938.898567000	4.86244	60	0
1522805938.898587000	4.86246	1434	1
1522805938.898594000	4.86246	1434	1
1522805938.898601000	4.86247	1173	1
1522805938.900969000	4.86484	60	0
1522805938.900988000	4.86486	1434	1
1522805938.900995000	4.86486	1434	1
1522805938.904232000	4.8681	60	0
1522805938.904251000	4.86812	1434	1
1522805938.904257000	4.86813	1434	1
1522805938.905970000	4.86984	60	0
1522805938.905994000	4.86986	1434	1
1522805938.906000000	4.86987	1434	1
1522805938.909945000	4.87381	60	0
1522805938.909968000	4.87384	1434	1
1522805938.909975000	4.87384	1434	1
1522805938.915425000	4.87929	60	0
1522805938.915443000	4.87931	1434	1
1522805938.915450000	4.87932	1434	1
1522805938.917484000	4.88135	60	0
1522805938.917505000	4.88137	1434	1
1522805938.917511000	4.88138	1434	1
1522805938.917518000	4.88139	294	1
1522805938.923564000	4.88743	60	0
1522805938.923587000	4.88746	1434	1
1522805938.923594000	4.88746	1434	1
1522805938.923600000	4.88747	94	1
1522805938.926454000	4.89032	60	0
1522805938.926473000	4.89034	1434	1
1522805938.926479000	4.89035	1434	1
1522805938.928971000	4.89284	60	0
1522805938.928996000	4.89287	1434	1
1522805938.929003000	4.89287	1434	1
1522805938.932344000	4.89621	60	0
1522805938.932366000	4.89623	1434	1
1522805938.932372000	4.89624	1434	1
1522805938.935689000	4.89956	60	0
1522805938.935708000	4.89958	1434	1
1522805938.935714000	4.89958	1434	1
1522805938.940606000	4.90448	60	0
1522805938.940621000	4.90449	1434	1
1522805938.940625000	4.90449	1434	1
1522805938.944747000	4.90862	60	0
1522805938.944760000	4.90863	1434	1
1522805938.944765000	4.90863	1434	1
1522805938.951179000	4.91505	60	0
1522805938.951193000	4.91506	1434	1
1522805938.951198000	4.91507	1434	1
1522805938.951201000	4.91507	1434	1
1522805938.956382000	4.92025	60	0
1522805938.956384000	4.92025	60	0
1522805938.956404000	4.92027	1434	1
1522805938.956409000	4.92028	1434	1
1522805938.956413000	4.92028	1434	1
1522805938.956417000	4.92029	1434	1
1522805938.961603000	4.92547	60	0
1522805938.961616000	4.92549	1434	1
1522805938.961620000	4.92549	1434	1
1522805938.962444000	4.92631	60	0
1522805938.962457000	4.92633	1434	1
1522805938.962462000	4.92633	1434	1
1522805938.962466000	4.92634	514	1
1522805938.967459000	4.93133	60	0
1522805938.967471000	4.93134	1434	1
1522805938.967476000	4.93134	1434	1
1522805938.977809000	4.94168	60	0
1522805938.977822000	4.94169	1434	1
1522805938.977827000	4.9417	1434	1
1522805938.983732000	4.9476	60	0
1522805938.983734000	4.9476	60	0
1522805938.983752000	4.94762	1434	1
1522805938.983756000	4.94763	1434	1
1522805938.983760000	4.94763	1434	1
1522805938.983764000	4.94763	1434	1
1522805938.984973000	4.94884	60	0
1522805938.984985000	4.94885	1434	1
1522805938.984990000	4.94886	1434	1
1522805938.989545000	4.95341	60	0
1522805938.989560000	4.95343	1434	1
1522805938.989564000	4.95343	1434	1
1522805938.989957000	4.95383	60	0
1522805938.989970000	4.95384	1434	1
1522805938.989974000	4.95384	1434	1
1522805938.994956000	4.95883	60	0
1522805938.994969000	4.95884	1434	1
1522805938.994973000	4.95884	1434	1
1522805938.995821000	4.95969	60	0
1522805938.995835000	4.9597	1434	1
1522805938.995839000	4.95971	1434	1
1522805938.999722000	4.96359	60	0
1522805938.999736000	4.96361	1434	1
1522805938.999740000	4.96361	1434	1
1522805939.005768000	4.96964	60	0
1522805939.005780000	4.96965	1434	1
1522805939.005785000	4.96965	1434	1
1522805939.006639000	4.97051	60	0
1522805939.006651000	4.97052	1434	1
1522805939.006656000	4.97053	1434	1
1522805939.011619000	4.97549	60	0
1522805939.011631000	4.9755	1434	1
1522805939.011636000	4.97551	1434	1
1522805939.017228000	4.9811	60	0
1522805939.017245000	4.98111	1434	1
1522805939.017251000	4.98112	1434	1
1522805939.017616000	4.98149	60	0
1522805939.017639000	4.98151	1434	1
1522805939.017652000	4.98152	1434	1
1522805939.024325000	4.98819	60	0
1522805939.024341000	4.98821	1434	1
1522805939.024346000	4.98822	1434	1
1522805939.028920000	4.99279	60	0
1522805939.028922000	4.99279	60	0
1522805939.028942000	4.99281	1434	1
1522805939.028947000	4.99282	1434	1
1522805939.028951000	4.99282	1434	1
1522805939.028955000	4.99282	1434	1
1522805939.034733000	4.9986	60	0
1522805939.034750000	4.99862	1434	1
1522805939.034755000	4.99862	1434	1
1522805939.040928000	5.0048	60	0
1522805939.040941000	5.00481	1434	1
1522805939.040945000	5.00481	1434	1
1522805939.042207000	5.00608	60	0
1522805939.042220000	5.00609	1434	1
1522805939.042224000	5.00609	1434	1
1522805939.046827000	5.0107	60	0
1522805939.046829000	5.0107	60	0
1522805939.046847000	5.01072	1434	1
1522805939.046851000	5.01072	1434	1
1522805939.046858000	5.01073	1434	1
1522805939.052619000	5.01649	60	0
1522805939.052633000	5.0165	1434	1
1522805939.052637000	5.01651	1434	1
1522805939.057596000	5.02147	60	0
1522805939.057608000	5.02148	1434	1
1522805939.057613000	5.02148	1434	1
1522805939.058020000	5.02189	60	0
1522805939.058032000	5.0219	1434	1
1522805939.058037000	5.02191	1434	1
1522805939.065420000	5.02929	60	0
1522805939.065435000	5.0293	1434	1
1522805939.065440000	5.02931	1434	1
1522805939.072671000	5.03654	60	0
1522805939.072672000	5.03654	60	0
1522805939.072692000	5.03656	1434	1
1522805939.072696000	5.03657	1434	1
1522805939.072701000	5.03657	1434	1
1522805939.072704000	5.03657	1434	1
1522805939.076738000	5.04061	60	0
1522805939.076752000	5.04062	1434	1
1522805939.076756000	5.04063	1434	1
1522805939.077979000	5.04185	60	0
1522805939.077981000	5.04185	88	0
1522805939.078004000	5.04187	1434	1
1522805939.078009000	5.04188	1434	1
1522805939.078013000	5.04188	1434	1
1522805939.078017000	5.04189	1304	1
1522805939.082937000	5.04681	60	0
1522805939.082938000	5.04681	88	0
1522805939.082958000	5.04683	1434	1
1522805939.082963000	5.04683	1434	1
1522805939.082967000	5.04684	1434	1
1522805939.089423000	5.05329	60	0
1522805939.089426000	5.0533	60	0
1522805939.089495000	5.05336	1434	1
1522805939.089502000	5.05337	1434	1
1522805939.089506000	5.05338	1434	1
1522805939.094829000	5.0587	60	0
1522805939.094858000	5.05873	1434	1
1522805939.094863000	5.05873	1434	1
1522805939.095674000	5.05954	60	0
1522805939.095696000	5.05957	1434	1
1522805939.095702000	5.05957	1434	1
1522805939.103672000	5.06754	60	0
1522805939.103687000	5.06756	1434	1
1522805939.103692000	5.06756	1434	1
1522805939.114515000	5.07838	60	0
1522805939.114530000	5.0784	1434	1
1522805939.114535000	5.0784	1434	1
1522805939.116170000	5.08004	60	0
1522805939.116185000	5.08005	1434	1
1522805939.116190000	5.08006	1434	1
1522805939.117448000	5.08132	60	0
1522805939.117450000	5.08132	60	0
1522805939.117470000	5.08134	1434	1
1522805939.117475000	5.08134	1434	1
1522805939.117479000	5.08135	1434	1
1522805939.117483000	5.08135	1434	1
1522805939.121878000	5.08575	60	0
1522805939.121880000	5.08575	60	0
1522805939.121899000	5.08577	1434	1
1522805939.121904000	5.08577	1434	1
1522805939.121911000	5.08578	1434	1
1522805939.121915000	5.08578	1434	1
1522805939.126903000	5.09077	60	0
1522805939.126917000	5.09079	1434	1
1522805939.126921000	5.09079	1434	1
1522805939.132214000	5.09608	60	0
1522805939.132260000	5.09613	1434	1
1522805939.132268000	5.09614	1434	1
1522805939.138835000	5.1027	66	1
1522805939.138853000	5.10272	1434	1
1522805939.139280000	5.10315	60	0
1522805939.139302000	5.10317	1434	1
1522805939.139308000	5.10318	1434	1
1522805939.144435000	5.1083	60	0
1522805939.144459000	5.10833	1434	1
1522805939.144465000	5.10833	1434	1
1522805939.144852000	5.10872	60	0
1522805939.144876000	5.10875	1434	1
1522805939.144882000	5.10875	1434	1
1522805939.149814000	5.11368	60	0
1522805939.149832000	5.1137	1434	1
1522805939.149838000	5.11371	1434	1
1522805939.149842000	5.11371	1241	1
1522805939.151010000	5.11488	60	0
1522805939.151024000	5.11489	1434	1
1522805939.151029000	5.1149	1434	1
1522805939.154999000	5.11887	60	0
1522805939.155015000	5.11888	1434	1
1522805939.155021000	5.11889	1434	1
1522805939.156681000	5.12055	60	0
1522805939.156694000	5.12056	1434	1
1522805939.156698000	5.12057	1434	1
1522805939.160808000	5.12468	60	0
1522805939.160829000	5.1247	1434	1
1522805939.160835000	5.1247	1434	1
1522805939.166252000	5.13012	60	0
1522805939.166269000	5.13014	1434	1
1522805939.166274000	5.13014	1434	1
1522805939.170823000	5.13469	60	0
1522805939.170840000	5.13471	1434	1
1522805939.170845000	5.13471	1434	1
1522805939.179181000	5.14305	60	0
1522805939.179183000	5.14305	60	0
1522805939.179203000	5.14307	1434	1
1522805939.179208000	5.14308	1434	1
1522805939.179212000	5.14308	1434	1
1522805939.179216000	5.14309	1434	1
1522805939.185499000	5.14937	60	0
1522805939.185515000	5.14938	1434	1
1522805939.185519000	5.14939	1434	1
1522805939.185524000	5.14939	1434	1
1522805939.189770000	5.15364	60	0
1522805939.189789000	5.15366	1434	1
1522805939.189794000	5.15366	1434	1
1522805939.190188000	5.15406	60	0
1522805939.190204000	5.15407	1434	1
1522805939.190209000	5.15408	1434	1
1522805939.195090000	5.15896	60	0
1522805939.195118000	5.15899	1434	1
1522805939.195125000	5.15899	1434	1
1522805939.195131000	5.159	542	1
1522805939.195545000	5.15941	60	0
1522805939.195567000	5.15944	1434	1
1522805939.195573000	5.15944	1434	1
1522805939.200898000	5.16477	60	0
1522805939.200918000	5.16479	1434	1
1522805939.200925000	5.16479	1434	1
1522805939.205915000	5.16978	60	0
1522805939.205938000	5.16981	1434	1
1522805939.205946000	5.16982	1434	1
1522805939.207131000	5.171	60	0
1522805939.207156000	5.17103	1434	1
1522805939.207167000	5.17104	1434	1
1522805939.212078000	5.17595	60	0
1522805939.212105000	5.17597	1434	1
1522805939.212112000	5.17598	1434	1
1522805939.216705000	5.18057	60	0
1522805939.216731000	5.1806	1434	1
1522805939.216738000	5.18061	1434	1
1522805939.217763000	5.18163	60	0
1522805939.217788000	5.18166	1434	1
1522805939.217795000	5.18166	1434	1
1522805939.221981000	5.18585	60	0
1522805939.222000000	5.18587	1434	1
1522805939.222007000	5.18588	1434	1
1522805939.229500000	5.19337	60	0
1522805939.229519000	5.19339	1434	1
1522805939.229525000	5.19339	1434	1
1522805939.234545000	5.19841	60	0
1522805939.234547000	5.19842	60	0
1522805939.234593000	5.19846	1434	1
1522805939.234601000	5.19847	1434	1
1522805939.234606000	5.19848	1434	1
1522805939.234612000	5.19848	1434	1
1522805939.240701000	5.20457	60	0
1522805939.240724000	5.20459	1434	1
1522805939.240731000	5.2046	1434	1
1522805939.241126000	5.205	60	0
1522805939.241147000	5.20502	1434	1
1522805939.241154000	5.20502	1434	1
1522805939.246945000	5.21081	60	0
1522805939.246946000	5.21082	60	0
1522805939.246971000	5.21084	1434	1
1522805939.246977000	5.21085	1434	1
1522805939.246982000	5.21085	1434	1
1522805939.246988000	5.21086	1434	1
1522805939.252903000	5.21677	60	0
1522805939.252946000	5.21681	1434	1
1522805939.252959000	5.21683	1434	1
1522805939.259949000	5.22382	60	0
1522805939.259971000	5.22384	1434	1
1522805939.259976000	5.22385	1434	1
1522805939.260358000	5.22423	60	0
1522805939.260382000	5.22425	1434	1
1522805939.260389000	5.22426	1434	1
1522805939.264935000	5.2288	60	0
1522805939.264967000	5.22884	1434	1
1522805939.264974000	5.22884	1434	1
1522805939.270659000	5.23453	60	0
1522805939.270675000	5.23454	1434	1
1522805939.270680000	5.23455	1434	1
1522805939.270744000	5.23461	60	0
1522805939.270769000	5.23464	1434	1
1522805939.270776000	5.23465	1434	1
1522805939.276309000	5.24018	60	0
1522805939.276311000	5.24018	60	0
1522805939.276341000	5.24021	1434	1
1522805939.276346000	5.24022	1434	1
1522805939.276350000	5.24022	1434	1
1522805939.276355000	5.24022	1434	1
1522805939.280554000	5.24442	60	0
1522805939.280572000	5.24444	1434	1
1522805939.280577000	5.24445	1434	1
1522805939.286152000	5.25002	60	0
1522805939.286171000	5.25004	1434	1
1522805939.286181000	5.25005	1434	1
1522805939.286186000	5.25006	700	1
1522805939.292137000	5.25601	60	0
1522805939.292139000	5.25601	60	0
1522805939.292167000	5.25604	1434	1
1522805939.292173000	5.25604	1434	1
1522805939.292178000	5.25605	1434	1
1522805939.292182000	5.25605	1434	1
1522805939.298394000	5.26226	60	0
1522805939.298412000	5.26228	1434	1
1522805939.298417000	5.26229	1434	1
1522805939.304219000	5.26809	60	0
1522805939.304245000	5.26811	1434	1
1522805939.304251000	5.26812	1434	1
1522805939.304632000	5.2685	60	0
1522805939.304654000	5.26852	1434	1
1522805939.304659000	5.26853	1434	1
1522805939.320890000	5.28476	60	0
1522805939.320891000	5.28476	60	0
1522805939.320921000	5.28479	1434	1
1522805939.320927000	5.2848	1434	1
1522805939.320931000	5.2848	1434	1
1522805939.320936000	5.28481	1434	1
1522805939.321748000	5.28562	60	0
1522805939.321749000	5.28562	60	0
1522805939.321751000	5.28562	60	0
1522805939.321784000	5.28565	1434	1
1522805939.321789000	5.28566	1434	1
1522805939.321793000	5.28566	1434	1
1522805939.321798000	5.28567	1434	1
1522805939.321802000	5.28567	1434	1
1522805939.321806000	5.28568	1434	1
1522805939.325738000	5.28961	60	0
1522805939.325753000	5.28962	1434	1
1522805939.325758000	5.28963	1434	1
1522805939.330277000	5.29415	60	0
1522805939.330290000	5.29416	1434	1
1522805939.330298000	5.29417	1434	1
1522805939.331022000	5.29489	60	0
1522805939.331036000	5.29491	1434	1
1522805939.331040000	5.29491	1434	1
1522805939.334852000	5.29872	60	0
1522805939.334864000	5.29873	1434	1
1522805939.334868000	5.29874	1434	1
1522805939.340978000	5.30485	60	0
1522805939.341005000	5.30487	1434	1
1522805939.341011000	5.30488	1434	1
1522805939.343093000	5.30696	60	0
1522805939.343106000	5.30698	1434	1
1522805939.343111000	5.30698	1434	1
1522805939.347358000	5.31123	60	0
1522805939.347381000	5.31125	1434	1
1522805939.347384000	5.31125	1434	1
1522805939.353071000	5.31694	60	0
1522805939.353088000	5.31696	1434	1
1522805939.353093000	5.31696	1434	1
1522805939.355381000	5.31925	60	0
1522805939.355402000	5.31927	1434	1
1522805939.355408000	5.31928	1434	1
1522805939.360777000	5.32465	60	0
1522805939.360791000	5.32466	1434	1
1522805939.360796000	5.32467	1434	1
1522805939.363177000	5.32705	60	0
1522805939.363201000	5.32707	1434	1
1522805939.363208000	5.32708	1434	1
1522805939.366504000	5.33037	60	0
1522805939.366528000	5.3304	1434	1
1522805939.366536000	5.3304	1434	1
1522805939.369079000	5.33295	60	0
1522805939.369112000	5.33298	1434	1
1522805939.369120000	5.33299	1434	1
1522805939.376259000	5.34013	60	0
1522805939.376283000	5.34015	1434	1
1522805939.376289000	5.34016	1434	1
1522805939.376295000	5.34016	1434	1
1522805939.376818000	5.34069	60	0
1522805939.376845000	5.34071	1434	1
1522805939.376853000	5.34072	1434	1
1522805939.382027000	5.3459	60	0
1522805939.382046000	5.34592	1434	1
1522805939.382053000	5.34592	1434	1
1522805939.383651000	5.34752	60	0
1522805939.383670000	5.34754	1434	1
1522805939.383676000	5.34755	1434	1
1522805939.386624000	5.35049	60	0
1522805939.386645000	5.35051	1434	1
1522805939.386651000	5.35052	1434	1
1522805939.392063000	5.35593	60	0
1522805939.392093000	5.35596	1434	1
1522805939.392099000	5.35597	1434	1
1522805939.396178000	5.36005	60	0
1522805939.396201000	5.36007	1434	1
1522805939.396208000	5.36008	1434	1
1522805939.398326000	5.3622	60	0
1522805939.398348000	5.36222	1434	1
1522805939.398354000	5.36222	1434	1
1522805939.398361000	5.36223	347	1
1522805939.401710000	5.36558	176	0
1522805939.401798000	5.36567	457	0
1522805939.401800000	5.36567	144	0
1522805939.401803000	5.36567	92	0
1522805939.401833000	5.3657	54	1
1522805939.402628000	5.3665	60	0
1522805939.402644000	5.36651	1434	1
1522805939.402649000	5.36652	1434	1
1522805939.408544000	5.37241	60	0
1522805939.408603000	5.37247	1434	1
1522805939.408613000	5.37248	1434	1
1522805939.410610000	5.37448	60	0
1522805939.410630000	5.3745	1434	1
1522805939.410637000	5.37451	1434	1
1522805939.414404000	5.37827	60	0
1522805939.414451000	5.37832	1434	1
1522805939.414459000	5.37833	1434	1
1522805939.417330000	5.3812	60	0
1522805939.417358000	5.38123	1434	1
1522805939.417368000	5.38124	1434	1
1522805939.423026000	5.3869	60	0
1522805939.423050000	5.38692	1434	1
1522805939.423057000	5.38693	1434	1
1522805939.427075000	5.39094	60	0
1522805939.427096000	5.39096	1434	1
1522805939.427103000	5.39097	1434	1
1522805939.429558000	5.39343	60	0
1522805939.429579000	5.39345	1434	1
1522805939.429586000	5.39346	1434	1
1522805939.434637000	5.39851	60	0
1522805939.434660000	5.39853	1434	1
1522805939.434667000	5.39854	1434	1
1522805939.438717000	5.40259	60	0
1522805939.438751000	5.40262	1434	1
1522805939.438759000	5.40263	1434	1
1522805939.438765000	5.40263	1434	1
1522805939.438772000	5.40264	1108	1
1522805939.444720000	5.40859	60	0
1522805939.444744000	5.40861	1434	1
1522805939.444751000	5.40862	1434	1
1522805939.445560000	5.40943	60	0
1522805939.445581000	5.40945	1434	1
1522805939.445588000	5.40946	1434	1
1522805939.450923000	5.41479	60	0
1522805939.450988000	5.41486	1434	1
1522805939.450997000	5.41487	1434	1
1522805939.451707000	5.41558	60	0
1522805939.451726000	5.4156	1434	1
1522805939.451732000	5.4156	1434	1
1522805939.457856000	5.42173	60	0
1522805939.457894000	5.42176	1434	1
1522805939.457903000	5.42177	1434	1
1522805939.462824000	5.42669	60	0
1522805939.462850000	5.42672	1434	1
1522805939.462858000	5.42673	1434	1
1522805939.463180000	5.42705	60	0
1522805939.463225000	5.42709	1434	1
1522805939.463233000	5.4271	1434	1
1522805939.468041000	5.43191	60	0
1522805939.468065000	5.43193	1434	1
1522805939.468073000	5.43194	1434	1
1522805939.469333000	5.4332	60	0
1522805939.469358000	5.43323	1434	1
1522805939.469366000	5.43324	1434	1
1522805939.473632000	5.4375	60	0
1522805939.473653000	5.43752	1434	1
1522805939.473660000	5.43753	1434	1
1522805939.477598000	5.44147	60	0
1522805939.477620000	5.44149	1434	1
1522805939.477628000	5.4415	1434	1
1522805939.485630000	5.4495	60	0
1522805939.485632000	5.4495	60	0
1522805939.485674000	5.44954	1434	1
1522805939.485682000	5.44955	1434	1
1522805939.485689000	5.44956	1434	1
1522805939.485695000	5.44956	1434	1
1522805939.491538000	5.45541	60	0
1522805939.491566000	5.45544	1434	1
1522805939.491574000	5.45544	1434	1
1522805939.492669000	5.45654	60	0
1522805939.492694000	5.45656	1434	1
1522805939.492702000	5.45657	1434	1
1522805939.497740000	5.46161	60	0
1522805939.497763000	5.46163	1434	1
1522805939.497770000	5.46164	1434	1
1522805939.498132000	5.462	60	0
1522805939.498152000	5.46202	1434	1
1522805939.498158000	5.46203	1434	1
1522805939.504288000	5.46816	60	0
1522805939.504311000	5.46818	1434	1
1522805939.504318000	5.46819	1434	1
1522805939.507696000	5.47157	60	0
1522805939.507729000	5.4716	1434	1
1522805939.507736000	5.47161	1434	1
1522805939.508930000	5.4728	60	0
1522805939.508954000	5.47282	1434	1
1522805939.508961000	5.47283	1434	1
1522805939.516013000	5.47988	60	0
1522805939.516033000	5.4799	1434	1
1522805939.516040000	5.47991	1434	1
1522805939.518608000	5.48248	60	0
1522805939.518628000	5.4825	1434	1
1522805939.518635000	5.4825	1434	1
1522805939.524234000	5.4881	60	0
1522805939.524259000	5.48813	1434	1
1522805939.524266000	5.48814	1434	1
1522805939.530881000	5.49475	60	0
1522805939.530883000	5.49475	60	0
1522805939.530916000	5.49479	1434	1
1522805939.530924000	5.49479	1434	1
1522805939.530930000	5.4948	1434	1
1522805939.530937000	5.49481	1434	1
1522805939.536899000	5.50077	60	0
1522805939.536927000	5.5008	1434	1
1522805939.536935000	5.5008	1319	1
1522805939.537349000	5.50122	60	0
1522805939.537374000	5.50124	1434	1
1522805939.537382000	5.50125	1434	1
1522805939.537766000	5.50164	60	0
1522805939.537787000	5.50166	1434	1
1522805939.537794000	5.50166	1434	1
1522805939.542128000	5.506	60	0
1522805939.542149000	5.50602	1434	1
1522805939.542156000	5.50603	1434	1
1522805939.544130000	5.508	60	0
1522805939.544154000	5.50802	1434	1
1522805939.544161000	5.50803	1434	1
1522805939.549176000	5.51305	60	0
1522805939.549203000	5.51307	1434	1
1522805939.549209000	5.51308	1434	1
1522805939.553721000	5.51759	60	0
1522805939.553754000	5.51762	1434	1
1522805939.553762000	5.51763	1434	1
1522805939.556412000	5.52028	60	0
1522805939.556439000	5.52031	1434	1
1522805939.556447000	5.52032	1434	1
1522805939.561044000	5.52491	60	0
1522805939.561075000	5.52494	1434	1
1522805939.561083000	5.52495	1434	1
1522805939.563861000	5.52773	60	0
1522805939.563890000	5.52776	1434	1
1522805939.563899000	5.52777	1434	1
1522805939.570609000	5.53448	60	0
1522805939.570683000	5.53455	1434	1
1522805939.570691000	5.53456	1434	1
1522805939.572509000	5.53638	60	0
1522805939.572545000	5.53641	1434	1
1522805939.572554000	5.53642	1434	1
1522805939.577674000	5.54154	60	0
1522805939.577706000	5.54158	1434	1
1522805939.577714000	5.54158	1434	1
1522805939.578945000	5.54281	60	0
1522805939.578975000	5.54284	1434	1
1522805939.578982000	5.54285	1434	1
1522805939.583070000	5.54694	60	0
1522805939.583122000	5.54699	1434	1
1522805939.583132000	5.547	1434	1
1522805939.586413000	5.55028	60	0
1522805939.586442000	5.55031	1434	1
1522805939.586450000	5.55032	1434	1
1522805939.590374000	5.55424	60	0
1522805939.590406000	5.55428	1434	1
1522805939.590415000	5.55428	1434	1
1522805939.595357000	5.55923	60	0
1522805939.595391000	5.55926	1434	1
1522805939.595400000	5.55927	1434	1
1522805939.600699000	5.56457	60	0
1522805939.600730000	5.5646	1434	1
1522805939.600737000	5.56461	1434	1
1522805939.602350000	5.56622	60	0
1522805939.602379000	5.56625	1434	1
1522805939.602387000	5.56626	1434	1
1522805939.603993000	5.56786	60	0
1522805939.604023000	5.56789	1434	1
1522805939.604032000	5.5679	1434	1
1522805939.608356000	5.57223	60	0
1522805939.608383000	5.57225	1434	1
1522805939.608391000	5.57226	1434	1
1522805939.614068000	5.57794	60	0
1522805939.614100000	5.57797	1434	1
1522805939.614108000	5.57798	1434	1
1522805939.615955000	5.57982	60	0
1522805939.615981000	5.57985	1434	1
1522805939.615989000	5.57986	1434	1
1522805939.620308000	5.58418	60	0
1522805939.620334000	5.5842	1434	1
1522805939.620340000	5.58421	1434	1
1522805939.626379000	5.59025	60	0
1522805939.626407000	5.59028	1434	1
1522805939.626414000	5.59028	1434	1
1522805939.629130000	5.593	60	0
1522805939.629152000	5.59302	1434	1
1522805939.629159000	5.59303	1434	1
1522805939.631586000	5.59546	60	0
1522805939.631607000	5.59548	1434	1
1522805939.631614000	5.59548	1434	1
1522805939.634806000	5.59868	60	0
1522805939.634829000	5.5987	1434	1
1522805939.634837000	5.59871	1434	1
1522805939.638006000	5.60188	60	0
1522805939.638033000	5.6019	1434	1
1522805939.638041000	5.60191	1434	1
1522805939.640882000	5.60475	60	0
1522805939.640905000	5.60477	1434	1
1522805939.640912000	5.60478	1434	1
1522805939.645590000	5.60946	60	0
1522805939.645611000	5.60948	1434	1
1522805939.645618000	5.60949	1434	1
1522805939.649216000	5.61309	60	0
1522805939.649238000	5.61311	1434	1
1522805939.649244000	5.61311	1434	1
1522805939.652940000	5.61681	60	0
1522805939.652974000	5.61684	1434	1
1522805939.652982000	5.61685	1434	1
1522805939.658359000	5.62223	60	0
1522805939.658382000	5.62225	1434	1
1522805939.658389000	5.62226	1434	1
1522805939.660336000	5.62421	60	0
1522805939.660370000	5.62424	1434	1
1522805939.660377000	5.62425	1434	1
1522805939.660383000	5.62425	1019	1
1522805939.666048000	5.62992	60	0
1522805939.666077000	5.62995	1434	1
1522805939.666085000	5.62995	1434	1
1522805939.667310000	5.63118	60	0
1522805939.667329000	5.6312	1434	1
1522805939.671065000	5.63493	60	0
1522805939.671120000	5.63499	1434	1
1522805939.671129000	5.635	1434	1
1522805939.673574000	5.63744	60	0
1522805939.673599000	5.63747	1434	1
1522805939.673606000	5.63748	1434	1
1522805939.673612000	5.63748	1434	1
1522805939.679365000	5.64323	60	0
1522805939.679398000	5.64327	1434	1
1522805939.679407000	5.64328	1434	1
1522805939.681738000	5.64561	60	0
1522805939.681767000	5.64564	1434	1
1522805939.681779000	5.64565	1434	1
1522805939.684348000	5.64822	60	0
1522805939.684394000	5.64826	1434	1
1522805939.684403000	5.64827	1434	1
1522805939.692670000	5.65654	60	0
1522805939.692720000	5.65659	1434	1
1522805939.692730000	5.6566	1434	1
1522805939.695350000	5.65922	60	0
1522805939.695378000	5.65925	1434	1
1522805939.695394000	5.65926	1434	1
1522805939.698029000	5.6619	60	0
1522805939.698063000	5.66193	1434	1
1522805939.698071000	5.66194	1434	1
1522805939.700907000	5.66478	60	0
1522805939.700935000	5.6648	1434	1
1522805939.700942000	5.66481	1434	1
1522805939.703426000	5.66729	60	0
1522805939.703450000	5.66732	1434	1
1522805939.703458000	5.66733	1434	1
1522805939.707598000	5.67147	60	0
1522805939.707623000	5.67149	1434	1
1522805939.707630000	5.6715	1434	1
1522805939.710518000	5.67439	60	0
1522805939.710542000	5.67441	1434	1
1522805939.710548000	5.67442	1434	1
1522805939.718583000	5.68245	60	0
1522805939.718614000	5.68248	1434	1
1522805939.718621000	5.68249	1434	1
1522805939.719416000	5.68328	60	0
1522805939.719438000	5.68331	1434	1
1522805939.719444000	5.68331	1434	1
1522805939.723989000	5.68786	60	0
1522805939.724009000	5.68788	1434	1
1522805939.724016000	5.68789	1434	1
1522805939.728947000	5.69282	60	0
1522805939.728968000	5.69284	1434	1
1522805939.728974000	5.69284	1434	1
1522805939.730648000	5.69452	60	0
1522805939.730669000	5.69454	1434	1
1522805939.730676000	5.69455	1434	1
1522805939.734621000	5.69849	60	0
1522805939.734643000	5.69851	1434	1
1522805939.734649000	5.69852	1434	1
1522805939.737131000	5.701	60	0
1522805939.737152000	5.70102	1434	1
1522805939.737160000	5.70103	1434	1
1522805939.742657000	5.70653	60	0
1522805939.742682000	5.70655	1434	1
1522805939.742689000	5.70656	1434	1
1522805939.745539000	5.70941	60	0
1522805939.745562000	5.70943	1434	1
1522805939.745568000	5.70944	1434	1
1522805939.749109000	5.71298	60	0
1522805939.749130000	5.713	1434	1
1522805939.749136000	5.71301	1434	1
1522805939.751516000	5.71539	60	0
1522805939.751544000	5.71541	1434	1
1522805939.751551000	5.71542	1434	1
1522805939.751557000	5.71543	862	1
1522805939.755208000	5.71908	60	0
1522805939.755231000	5.7191	1434	1
1522805939.755237000	5.71911	1434	1
1522805939.759436000	5.7233	60	0
1522805939.759460000	5.72333	1434	1
1522805939.759467000	5.72334	1434	1
1522805939.760622000	5.72449	60	0
1522805939.760642000	5.72451	1434	1
1522805939.760648000	5.72452	1434	1
1522805939.765818000	5.72969	60	0
1522805939.765838000	5.72971	1434	1
1522805939.765845000	5.72971	1434	1
1522805939.770619000	5.73449	60	0
1522805939.770640000	5.73451	1434	1
1522805939.770646000	5.73452	1434	1
1522805939.772176000	5.73605	60	0
1522805939.772199000	5.73607	1434	1
1522805939.772205000	5.73607	1434	1
1522805939.772211000	5.73608	276	1
1522805939.777501000	5.74137	60	0
1522805939.777526000	5.74139	1434	1
1522805939.777534000	5.7414	1434	1
1522805939.782480000	5.74635	60	0
1522805939.782501000	5.74637	1434	1
1522805939.782508000	5.74638	1434	1
1522805939.787003000	5.75087	60	0
1522805939.787022000	5.75089	1434	1
1522805939.787029000	5.7509	1434	1
1522805939.788145000	5.75201	60	0
1522805939.788168000	5.75204	1434	1
1522805939.788175000	5.75204	1434	1
1522805939.793351000	5.75722	60	0
1522805939.793371000	5.75724	1434	1
1522805939.793378000	5.75725	1434	1
1522805939.795426000	5.75929	60	0
1522805939.795449000	5.75932	1434	1
1522805939.799335000	5.7632	60	0
1522805939.799356000	5.76323	1434	1
1522805939.799363000	5.76323	1434	1
1522805939.800567000	5.76444	60	0
1522805939.800587000	5.76446	1434	1
1522805939.800594000	5.76446	1434	1
1522805939.805440000	5.76931	60	0
1522805939.805458000	5.76933	1434	1
1522805939.805464000	5.76933	1434	1
1522805939.810852000	5.77472	60	0
1522805939.810875000	5.77474	1434	1
1522805939.810881000	5.77475	1434	1
1522805939.812884000	5.77675	60	0
1522805939.812904000	5.77677	1434	1
1522805939.812910000	5.77678	1434	1
1522805939.816603000	5.78047	60	0
1522805939.816624000	5.78049	1434	1
1522805939.816630000	5.7805	1434	1
1522805939.816637000	5.78051	1434	1
1522805939.822222000	5.78609	60	0
1522805939.822251000	5.78612	1434	1
1522805939.822258000	5.78613	1434	1
1522805939.822263000	5.78613	107	1
1522805939.823401000	5.78727	60	0
1522805939.823420000	5.78729	1434	1
1522805939.823426000	5.7873	1434	1
1522805939.826949000	5.79082	60	0
1522805939.826968000	5.79084	1434	1
1522805939.826974000	5.79084	1434	1
1522805939.832064000	5.79593	60	0
1522805939.832087000	5.79596	1434	1
1522805939.832094000	5.79596	1434	1
1522805939.836678000	5.80055	60	0
1522805939.836698000	5.80057	1434	1
1522805939.836704000	5.80057	1434	1
1522805939.843085000	5.80695	60	0
1522805939.843109000	5.80698	1434	1
1522805939.843115000	5.80698	1434	1
1522805939.843125000	5.80699	1434	1
1522805939.850150000	5.81402	60	0
1522805939.850152000	5.81402	60	0
1522805939.850183000	5.81405	1434	1
1522805939.850190000	5.81406	1434	1
1522805939.850196000	5.81406	1434	1
1522805939.850201000	5.81407	1434	1
1522805939.851053000	5.81492	60	0
1522805939.851072000	5.81494	1434	1
1522805939.851078000	5.81495	1434	1
1522805939.855425000	5.81929	60	0
1522805939.855446000	5.81932	1434	1
1522805939.855453000	5.81932	1434	1
1522805939.861960000	5.82583	60	0
1522805939.861979000	5.82585	1434	1
1522805939.861986000	5.82586	1434	1
1522805939.862387000	5.82626	60	0
1522805939.862406000	5.82628	1434	1
1522805939.862412000	5.82628	1434	1
1522805939.870944000	5.83481	60	0
1522805939.870971000	5.83484	1434	1
1522805939.870978000	5.83485	1434	1
1522805939.871375000	5.83524	60	0
1522805939.871395000	5.83526	1434	1
1522805939.871402000	5.83527	1434	1
1522805939.877282000	5.84115	60	0
1522805939.877284000	5.84115	60	0
1522805939.877308000	5.84118	1434	1
1522805939.877314000	5.84118	1434	1
1522805939.877321000	5.84119	1434	1
1522805939.877326000	5.8412	1434	1
1522805939.883453000	5.84732	60	0
1522805939.883473000	5.84734	1434	1
1522805939.883480000	5.84735	1434	1
1522805939.889177000	5.85305	60	0
1522805939.889179000	5.85305	60	0
1522805939.889206000	5.85308	1434	1
1522805939.889212000	5.85308	1434	1
1522805939.889218000	5.85309	1434	1
1522805939.889223000	5.85309	1434	1
1522805939.893904000	5.85777	60	0
1522805939.893928000	5.8578	1434	1
1522805939.893935000	5.8578	1434	1
1522805939.897307000	5.86118	60	0
1522805939.897325000	5.86119	1434	1
1522805939.897331000	5.8612	1434	1
1522805939.902065000	5.86593	60	0
1522805939.902083000	5.86595	1434	1
1522805939.902089000	5.86596	1434	1
1522805939.904891000	5.86876	60	0
1522805939.904911000	5.86878	1434	1
1522805939.904918000	5.86879	1434	1
1522805939.908363000	5.87223	60	0
1522805939.908382000	5.87225	1434	1
1522805939.908388000	5.87226	1434	1
1522805939.913598000	5.87747	60	0
1522805939.913620000	5.87749	1434	1
1522805939.913626000	5.8775	1434	1
1522805939.916116000	5.87999	60	0
1522805939.916141000	5.88001	1434	1
1522805939.916147000	5.88002	1434	1
1522805939.919076000	5.88295	60	0
1522805939.919095000	5.88296	1434	1
1522805939.919101000	5.88297	1434	1
1522805939.921128000	5.885	60	0
1522805939.921147000	5.88502	1434	1
1522805939.921153000	5.88502	1434	1
1522805939.926433000	5.8903	60	0
1522805939.926454000	5.89032	1434	1
1522805939.926460000	5.89033	1434	1
1522805939.928130000	5.892	60	0
1522805939.928149000	5.89202	1434	1
1522805939.928155000	5.89202	1434	1
1522805939.933670000	5.89754	60	0
1522805939.933688000	5.89756	1434	1
1522805939.933694000	5.89756	1434	1
1522805939.935812000	5.89968	60	0
1522805939.935837000	5.89971	1434	1
1522805939.935844000	5.89971	1434	1
1522805939.941393000	5.90526	60	0
1522805939.941414000	5.90528	1434	1
1522805939.941421000	5.90529	1434	1
1522805939.947305000	5.91117	60	0
1522805939.947323000	5.91119	1434	1
1522805939.947329000	5.9112	1434	1
1522805939.950644000	5.91451	60	0
1522805939.950669000	5.91454	1434	1
1522805939.950676000	5.91455	1434	1
1522805939.952853000	5.91672	60	0
1522805939.952879000	5.91675	1434	1
1522805939.952886000	5.91676	1434	1
1522805939.952892000	5.91676	1434	1
1522805939.957038000	5.92091	60	0
1522805939.957059000	5.92093	1434	1
1522805939.957066000	5.92094	1434	1
1522805939.959131000	5.923	60	0
1522805939.959155000	5.92302	1434	1
1522805939.962342000	5.92621	66	0
1522805939.962367000	5.92624	1434	1
1522805939.962374000	5.92624	1122	1
1522805939.963130000	5.927	66	0
1522805939.963149000	5.92702	1434	1
1522805939.965656000	5.92953	66	0
1522805939.965673000	5.92954	1434	1
1522805939.967304000	5.93117	66	0
1522805939.969018000	5.93289	66	0
1522805939.971959000	5.93583	66	0
1522805939.973212000	5.93708	66	0
1522805939.974361000	5.93823	66	0
1522805939.978545000	5.94241	66	0
1522805939.978984000	5.94285	66	0
1522805939.980793000	5.94466	66	0
1522805939.984132000	5.948	66	0
1522805939.984134000	5.948	66	0
1522805939.987084000	5.95095	66	0
1522805939.987086000	5.95096	66	0
1522805939.989560000	5.95343	66	0
1522805939.993605000	5.95747	66	0
1522805939.993607000	5.95748	66	0
1522805939.994871000	5.95874	66	0
1522805939.999291000	5.96316	66	0
1522805939.999293000	5.96316	66	0
1522805940.001175000	5.96504	66	0
1522805940.005108000	5.96898	66	0
1522805940.005110000	5.96898	66	0
1522805940.006890000	5.97076	66	0
1522805940.007710000	5.97158	66	0
1522805940.010296000	5.97417	66	0
1522805940.012879000	5.97675	66	0
1522805940.016751000	5.98062	66	0
1522805940.016752000	5.98062	66	0
1522805940.016754000	5.98062	66	0
1522805940.018171000	5.98204	66	0
1522805940.022704000	5.98657	66	0
1522805940.022706000	5.98658	66	0
1522805940.024176000	5.98804	66	0
1522805940.028048000	5.99192	66	0
1522805940.028049000	5.99192	66	0
1522805940.029906000	5.99378	66	0
1522805940.029925000	5.99379	1434	1
1522805940.033548000	5.99742	66	0
1522805940.033566000	5.99744	1434	1
1522805940.034580000	5.99845	66	0
1522805940.034597000	5.99847	1434	1
1522805940.039144000	6.00301	66	0
1522805940.039146000	6.00302	66	0
1522805940.039165000	6.00303	1434	1
1522805940.039181000	6.00305	1434	1
1522805940.041299000	6.00517	66	0
1522805940.041319000	6.00519	1434	1
1522805940.044439000	6.00831	66	0
1522805940.044457000	6.00833	1434	1
1522805940.046477000	6.01035	66	0
1522805940.046479000	6.01035	66	0
1522805940.046497000	6.01037	1434	1
1522805940.046514000	6.01038	1434	1
1522805940.050216000	6.01409	66	0
1522805940.050218000	6.01409	66	0
1522805940.050238000	6.01411	1434	1
1522805940.050254000	6.01412	1434	1
1522805940.053133000	6.017	66	0
1522805940.053152000	6.01702	1434	1
1522805940.056050000	6.01992	66	0
1522805940.056068000	6.01994	1434	1
1522805940.059136000	6.02301	66	0
1522805940.059138000	6.02301	66	0
1522805940.059157000	6.02303	1434	1
1522805940.059173000	6.02304	1434	1
1522805940.061289000	6.02516	66	0
1522805940.061307000	6.02518	1434	1
1522805940.062129000	6.026	66	0
1522805940.062131000	6.026	66	0
1522805940.062150000	6.02602	1434	1
1522805940.062166000	6.02604	1434	1
1522805940.064147000	6.02802	66	0
1522805940.064168000	6.02804	1434	1
1522805940.066492000	6.03036	66	0
1522805940.066510000	6.03038	1434	1
1522805940.070613000	6.03448	66	0
1522805940.070630000	6.0345	1434	1
1522805940.071483000	6.03535	66	0
1522805940.071502000	6.03537	1434	1
1522805940.076936000	6.04081	66	0
1522805940.076938000	6.04081	66	0
1522805940.076940000	6.04081	66	0
1522805940.076962000	6.04083	1434	1
1522805940.076977000	6.04085	1434	1
1522805940.076994000	6.04086	1434	1
1522805940.077380000	6.04125	66	0
1522805940.077400000	6.04127	1434	1
1522805940.078860000	6.04273	66	0
1522805940.078879000	6.04275	1434	1
1522805940.082552000	6.04642	66	0
1522805940.082570000	6.04644	1434	1
1522805940.085088000	6.04896	66	0
1522805940.085090000	6.04896	66	0
1522805940.085110000	6.04898	1434	1
1522805940.085125000	6.04899	1434	1
1522805940.088175000	6.05204	66	0
1522805940.088192000	6.05206	1434	1
1522805940.090606000	6.05448	66	0
1522805940.090626000	6.0545	1434	1
1522805940.091516000	6.05539	66	0
1522805940.091533000	6.0554	1434	1
1522805940.093599000	6.05747	66	0
1522805940.093617000	6.05749	1434	1
1522805940.096683000	6.06055	66	0
1522805940.096704000	6.06057	1434	1
1522805940.097530000	6.0614	66	0
1522805940.097532000	6.0614	66	0
1522805940.097553000	6.06142	1434	1
1522805940.097568000	6.06144	1434	1
1522805940.098805000	6.06267	66	0
1522805940.098824000	6.06269	1434	1
1522805940.102641000	6.06651	66	0
1522805940.102658000	6.06653	1434	1
1522805940.103069000	6.06694	60	0
1522805940.103504000	6.06737	101	0
1522805940.108711000	6.07258	60	0
1522805940.110004000	6.07387	60	0
1522805940.110031000	6.0739	1434	1
1522805940.110039000	6.07391	1434	1
1522805940.118590000	6.08246	60	0
1522805940.118614000	6.08248	1434	1
1522805940.118622000	6.08249	1434	1
1522805940.118627000	6.0825	1434	1
1522805940.119380000	6.08325	60	0
1522805940.119400000	6.08327	1434	1
1522805940.119406000	6.08328	1434	1
1522805940.124792000	6.08866	60	0
1522805940.124821000	6.08869	1434	1
1522805940.124829000	6.0887	1434	1
1522805940.126493000	6.09036	60	0
1522805940.126517000	6.09039	1434	1
1522805940.126524000	6.09039	1434	1
1522805940.131471000	6.09534	60	0
1522805940.131491000	6.09536	1434	1
1522805940.131497000	6.09537	1434	1
1522805940.136765000	6.10063	60	0
1522805940.136783000	6.10065	1434	1
1522805940.136790000	6.10066	1434	1
1522805940.138870000	6.10274	60	0
1522805940.138888000	6.10276	1434	1
1522805940.138895000	6.10276	1434	1
1522805940.142132000	6.106	60	0
1522805940.142152000	6.10602	1434	1
1522805940.142159000	6.10603	1434	1
1522805940.144787000	6.10866	60	0
1522805940.144815000	6.10868	1434	1
1522805940.144822000	6.10869	1434	1
1522805940.149809000	6.11368	60	0
1522805940.149835000	6.1137	1434	1
1522805940.149842000	6.11371	1434	1
1522805940.154385000	6.11825	60	0
1522805940.154408000	6.11828	1434	1
1522805940.154415000	6.11828	1434	1
1522805940.157303000	6.12117	60	0
1522805940.157326000	6.1212	1434	1
1522805940.157333000	6.1212	1434	1
1522805940.162778000	6.12665	60	0
1522805940.162779000	6.12665	60	0
1522805940.162806000	6.12668	1434	1
1522805940.162812000	6.12668	1434	1
1522805940.162819000	6.12669	1434	1
1522805940.162824000	6.12669	1434	1
1522805940.167958000	6.13183	60	0
1522805940.167985000	6.13185	1434	1
1522805940.167992000	6.13186	1434	1
1522805940.170566000	6.13444	60	0
1522805940.170595000	6.13446	1434	1
1522805940.170602000	6.13447	1434	1
1522805940.173787000	6.13766	60	0
1522805940.173809000	6.13768	1434	1
1522805940.173816000	6.13769	1434	1
1522805940.178745000	6.14261	60	0
1522805940.178765000	6.14263	1434	1
1522805940.178771000	6.14264	1434	1
1522805940.181669000	6.14554	60	0
1522805940.181695000	6.14556	1434	1
1522805940.181702000	6.14557	1434	1
1522805940.184947000	6.14882	60	0
1522805940.184968000	6.14884	1434	1
1522805940.184975000	6.14884	1434	1
1522805940.184980000	6.14885	1434	1
1522805940.190330000	6.1542	60	0
1522805940.190378000	6.15425	1434	1
1522805940.190386000	6.15426	1434	1
1522805940.192032000	6.1559	60	0
1522805940.192069000	6.15594	1434	1
1522805940.192075000	6.15594	1434	1
1522805940.195379000	6.15925	60	0
1522805940.195430000	6.1593	1434	1
1522805940.195440000	6.15931	1434	1
1522805940.197789000	6.16166	60	0
1522805940.197811000	6.16168	1434	1
1522805940.197818000	6.16169	1434	1
1522805940.203578000	6.16745	60	0
1522805940.203609000	6.16748	1434	1
1522805940.203618000	6.16749	1434	1
1522805940.207578000	6.17145	60	0
1522805940.207605000	6.17147	1434	1
1522805940.207612000	6.17148	1434	1
1522805940.209431000	6.1733	60	0
1522805940.209450000	6.17332	1434	1
1522805940.209456000	6.17333	1434	1
1522805940.214711000	6.17858	60	0
1522805940.214751000	6.17862	1434	1
1522805940.214759000	6.17863	1434	1
1522805940.220059000	6.18393	60	0
1522805940.220060000	6.18393	60	0
1522805940.220094000	6.18396	1434	1
1522805940.220102000	6.18397	1434	1
1522805940.220108000	6.18398	1434	1
1522805940.220121000	6.18399	1434	1
1522805940.224515000	6.18838	60	0
1522805940.224539000	6.18841	1434	1
1522805940.224546000	6.18842	1434	1
1522805940.230311000	6.19418	60	0
1522805940.230334000	6.1942	1434	1
1522805940.230341000	6.19421	1434	1
1522805940.231130000	6.195	60	0
1522805940.231152000	6.19502	1434	1
1522805940.231159000	6.19503	1434	1
1522805940.231164000	6.19503	992	1
1522805940.237671000	6.20154	60	0
1522805940.237702000	6.20157	1434	1
1522805940.237710000	6.20158	1434	1
1522805940.242689000	6.20656	60	0
1522805940.242718000	6.20659	1434	1
1522805940.242726000	6.2066	1434	1
1522805940.243501000	6.20737	60	0
1522805940.243526000	6.2074	1434	1
1522805940.243533000	6.2074	1434	1
1522805940.248218000	6.21209	60	0
1522805940.248238000	6.21211	1434	1
1522805940.248244000	6.21211	1434	1
1522805940.250305000	6.21417	60	0
1522805940.250325000	6.21419	1434	1
1522805940.250331000	6.2142	1434	1
1522805940.254129000	6.218	60	0
1522805940.254150000	6.21802	1434	1
1522805940.254157000	6.21803	1434	1
1522805940.260234000	6.2241	60	0
1522805940.260259000	6.22413	1434	1
1522805940.260266000	6.22414	1434	1
1522805940.262282000	6.22615	60	0
1522805940.262309000	6.22618	1434	1
1522805940.262315000	6.22618	1434	1
1522805940.265187000	6.22906	60	0
1522805940.265214000	6.22908	1434	1
1522805940.265222000	6.22909	1434	1
1522805940.270664000	6.23453	60	0
1522805940.270687000	6.23456	1434	1
1522805940.270694000	6.23456	1434	1
1522805940.273520000	6.23739	60	0
1522805940.273542000	6.23741	1434	1
1522805940.273549000	6.23742	1434	1
1522805940.276283000	6.24015	60	0
1522805940.276305000	6.24017	1434	1
1522805940.276312000	6.24018	1434	1
1522805940.278762000	6.24263	60	0
1522805940.278781000	6.24265	1434	1
1522805940.278788000	6.24266	1434	1
1522805940.283937000	6.24781	60	0
1522805940.283966000	6.24784	1434	1
1522805940.283973000	6.24784	1434	1
1522805940.290747000	6.25462	60	0
1522805940.290773000	6.25464	1434	1
1522805940.290780000	6.25465	1434	1
1522805940.293477000	6.25735	60	0
1522805940.293499000	6.25737	1434	1
1522805940.293506000	6.25738	1434	1
1522805940.296785000	6.26065	60	0
1522805940.296804000	6.26067	1434	1
1522805940.296811000	6.26068	1434	1
1522805940.298838000	6.26271	60	0
1522805940.298856000	6.26273	1434	1
1522805940.298862000	6.26273	1434	1
1522805940.304992000	6.26886	60	0
1522805940.305018000	6.26889	1434	1
1522805940.305025000	6.26889	1434	1
1522805940.310321000	6.27419	60	0
1522805940.310343000	6.27421	1434	1
1522805940.310348000	6.27422	1434	1
1522805940.311420000	6.27529	60	0
1522805940.311422000	6.27529	60	0
1522805940.311442000	6.27531	1434	1
1522805940.311447000	6.27532	1434	1
1522805940.311452000	6.27532	1434	1
1522805940.311456000	6.27533	1434	1
1522805940.315536000	6.27941	60	0
1522805940.315553000	6.27942	1434	1
1522805940.315558000	6.27943	1434	1
1522805940.320188000	6.28406	60	0
1522805940.320233000	6.2841	1434	1
1522805940.320240000	6.28411	1434	1
1522805940.325965000	6.28983	60	0
1522805940.325987000	6.28986	1434	1
1522805940.325992000	6.28986	1434	1
1522805940.325997000	6.28987	1303	1
1522805940.329241000	6.29311	60	0
1522805940.329255000	6.29312	1434	1
1522805940.329260000	6.29313	1434	1
1522805940.333968000	6.29784	60	0
1522805940.334009000	6.29788	1434	1
1522805940.334016000	6.29789	1434	1
1522805940.337357000	6.30123	60	0
1522805940.337376000	6.30125	1434	1
1522805940.337381000	6.30125	1434	1
1522805940.337753000	6.30162	60	0
1522805940.337767000	6.30164	1434	1
1522805940.337772000	6.30164	1434	1
1522805940.342370000	6.30624	60	0
1522805940.342390000	6.30626	1434	1
1522805940.342395000	6.30626	1434	1
1522805940.346053000	6.30992	60	0
1522805940.346072000	6.30994	1434	1
1522805940.346077000	6.30995	1434	1
1522805940.346082000	6.30995	456	1
1522805940.353135000	6.317	60	0
1522805940.353154000	6.31702	1434	1
1522805940.353159000	6.31703	1434	1
1522805940.357439000	6.32131	60	0
1522805940.357461000	6.32133	1434	1
1522805940.357467000	6.32134	1434	1
1522805940.359886000	6.32376	60	0
1522805940.359905000	6.32377	1434	1
1522805940.359909000	6.32378	1434	1
1522805940.363182000	6.32705	60	0
1522805940.363199000	6.32707	1434	1
1522805940.363204000	6.32707	1434	1
1522805940.364031000	6.3279	60	0
1522805940.364044000	6.32791	1434	1
1522805940.364049000	6.32792	1434	1
1522805940.367991000	6.33186	60	0
1522805940.368005000	6.33187	1434	1
1522805940.368010000	6.33188	1434	1
1522805940.370632000	6.3345	60	0
1522805940.370651000	6.33452	1434	1
1522805940.370656000	6.33453	1434	1
1522805940.370661000	6.33453	516	1
1522805940.375207000	6.33908	60	0
1522805940.375235000	6.3391	1434	1
1522805940.375241000	6.33911	1434	1
1522805940.379323000	6.34319	60	0
1522805940.379351000	6.34322	1434	1
1522805940.379358000	6.34323	1434	1
1522805940.385548000	6.34942	60	0
1522805940.385571000	6.34944	1434	1
1522805940.385578000	6.34945	1434	1
1522805940.388738000	6.35261	60	0
1522805940.388763000	6.35263	1434	1
1522805940.388770000	6.35264	1434	1
1522805940.394552000	6.35842	60	0
1522805940.394554000	6.35842	60	0
1522805940.394579000	6.35845	1434	1
1522805940.394586000	6.35846	1434	1
1522805940.394592000	6.35846	1434	1
1522805940.394597000	6.35847	1434	1
1522805940.396168000	6.36004	60	0
1522805940.396188000	6.36006	1434	1
1522805940.396194000	6.36006	1434	1
1522805940.401471000	6.36534	60	0
1522805940.401501000	6.36537	1434	1
1522805940.401507000	6.36538	1434	1
1522805940.404552000	6.36842	60	0
1522805940.404583000	6.36845	1434	1
1522805940.404591000	6.36846	1434	1
1522805940.407034000	6.3709	60	0
1522805940.407056000	6.37093	1434	1
1522805940.407063000	6.37093	1434	1
1522805940.411567000	6.37544	60	0
1522805940.411592000	6.37546	1434	1
1522805940.411599000	6.37547	1434	1
1522805940.416069000	6.37994	60	0
1522805940.416097000	6.37997	1434	1
1522805940.416105000	6.37997	1434	1
1522805940.418184000	6.38205	60	0
1522805940.418215000	6.38208	1434	1
1522805940.418222000	6.38209	1434	1
1522805940.423737000	6.38761	60	0
1522805940.423787000	6.38766	1434	1
1522805940.426827000	6.3907	60	0
1522805940.426863000	6.39073	1434	1
1522805940.426873000	6.39074	1434	1
1522805940.428779000	6.39265	60	0
1522805940.428804000	6.39267	1434	1
1522805940.428811000	6.39268	1434	1
1522805940.435090000	6.39896	60	0
1522805940.435134000	6.399	1434	1
1522805940.435142000	6.39901	1434	1
1522805940.439967000	6.40384	60	0
1522805940.439991000	6.40386	1434	1
1522805940.439998000	6.40387	1434	1
1522805940.440004000	6.40387	1434	1
1522805940.442873000	6.40674	60	0
1522805940.442904000	6.40677	1434	1
1522805940.442912000	6.40678	1434	1
1522805940.445586000	6.40946	60	0
1522805940.445615000	6.40948	1434	1
1522805940.445623000	6.40949	1434	1
1522805940.448206000	6.41208	60	0
1522805940.448244000	6.41211	1434	1
1522805940.448254000	6.41212	1434	1
1522805940.450743000	6.41461	60	0
1522805940.450772000	6.41464	1434	1
1522805940.453768000	6.41764	60	0
1522805940.453793000	6.41766	1434	1
1522805940.453800000	6.41767	1434	1
1522805940.456620000	6.42049	60	0
1522805940.456648000	6.42052	1434	1
1522805940.456656000	6.42053	1434	1
1522805940.461708000	6.42558	60	0
1522805940.461730000	6.4256	1434	1
1522805940.461737000	6.42561	1434	1
1522805940.467628000	6.4315	60	0
1522805940.467650000	6.43152	1434	1
1522805940.467658000	6.43153	1434	1
1522805940.469612000	6.43348	60	0
1522805940.469642000	6.43351	1434	1
1522805940.469649000	6.43352	1434	1
1522805940.475532000	6.4394	60	0
1522805940.475561000	6.43943	1434	1
1522805940.475569000	6.43944	1434	1
1522805940.480889000	6.44476	60	0
1522805940.480891000	6.44476	60	0
1522805940.480922000	6.44479	1434	1
1522805940.480930000	6.4448	1434	1
1522805940.480935000	6.4448	1434	1
1522805940.480941000	6.44481	1434	1
1522805940.487656000	6.45153	60	0
1522805940.487681000	6.45155	1434	1
1522805940.487688000	6.45156	1434	1
1522805940.488370000	6.45224	60	0
1522805940.488395000	6.45226	1434	1
1522805940.488403000	6.45227	1434	1
1522805940.488408000	6.45228	1434	1
1522805940.494782000	6.45865	60	0
1522805940.494784000	6.45865	60	0
1522805940.494824000	6.45869	1434	1
1522805940.494830000	6.4587	1434	1
1522805940.494836000	6.45871	1434	1
1522805940.494842000	6.45871	1434	1
1522805940.494848000	6.45872	184	1
1522805940.499748000	6.46362	60	0
1522805940.499776000	6.46364	1434	1
1522805940.499783000	6.46365	1434	1
1522805940.499788000	6.46366	118	1
1522805940.501583000	6.46545	60	0
1522805940.501612000	6.46548	1434	1
1522805940.501620000	6.46549	1434	1
1522805940.506352000	6.47022	60	0
1522805940.506378000	6.47025	1434	1
1522805940.506384000	6.47025	1434	1
1522805940.513946000	6.47782	60	0
1522805940.514023000	6.47789	1434	1
1522805940.514034000	6.4779	1434	1
1522805940.517149000	6.48102	60	0
1522805940.517151000	6.48102	60	0
1522805940.517187000	6.48106	1434	1
1522805940.517204000	6.48107	1434	1
1522805940.517210000	6.48108	1434	1
1522805940.517216000	6.48109	1434	1
1522805940.522239000	6.48611	60	0
1522805940.522275000	6.48614	1434	1
1522805940.522284000	6.48615	1434	1
1522805940.524184000	6.48805	60	0
1522805940.524214000	6.48808	1434	1
1522805940.524223000	6.48809	1434	1
1522805940.524229000	6.4881	495	1
1522805940.529045000	6.49291	60	0
1522805940.529078000	6.49295	1434	1
1522805940.529086000	6.49296	1434	1
1522805940.532974000	6.49684	60	0
1522805940.533002000	6.49687	1434	1
1522805940.533009000	6.49688	1434	1
1522805940.539834000	6.5037	60	0
1522805940.539867000	6.50374	1434	1
1522805940.539875000	6.50374	1434	1
1522805940.539881000	6.50375	243	1
1522805940.542132000	6.506	60	0
1522805940.542161000	6.50603	1434	1
1522805940.542169000	6.50604	1434	1
1522805940.545808000	6.50968	60	0
1522805940.545836000	6.50971	1434	1
1522805940.545843000	6.50971	1434	1
1522805940.546174000	6.51004	60	0
1522805940.546193000	6.51006	1434	1
1522805940.546199000	6.51007	1434	1
1522805940.552730000	6.5166	60	0
1522805940.552759000	6.51663	1434	1
1522805940.552766000	6.51664	1434	1
1522805940.553899000	6.51777	60	0
1522805940.553928000	6.5178	1434	1
1522805940.553936000	6.51781	1434	1
1522805940.558727000	6.5226	60	0
1522805940.558755000	6.52262	1434	1
1522805940.558763000	6.52263	1434	1
1522805940.562018000	6.52589	60	0
1522805940.562045000	6.52591	1434	1
1522805940.562058000	6.52593	1434	1
1522805940.567135000	6.531	60	0
1522805940.567162000	6.53103	1434	1
1522805940.567170000	6.53104	1434	1
1522805940.570095000	6.53396	60	0
1522805940.570123000	6.53399	1434	1
1522805940.570132000	6.534	1434	1
1522805940.573387000	6.53726	60	0
1522805940.573414000	6.53728	1434	1
1522805940.573422000	6.53729	1434	1
1522805940.575869000	6.53974	60	0
1522805940.575894000	6.53976	1434	1
1522805940.581131000	6.545	60	0
1522805940.581158000	6.54503	1434	1
1522805940.581165000	6.54503	1434	1
1522805940.585721000	6.54959	60	0
1522805940.585754000	6.54962	1434	1
1522805940.585762000	6.54963	1434	1
1522805940.585768000	6.54964	1033	1
1522805940.586132000	6.55	60	0
1522805940.586156000	6.55002	1434	1
1522805940.586163000	6.55003	1434	1
1522805940.594123000	6.55799	60	0
1522805940.594146000	6.55802	1434	1
1522805940.594153000	6.55802	1434	1
1522805940.594491000	6.55836	60	0
1522805940.594518000	6.55839	1434	1
1522805940.594525000	6.55839	1434	1
1522805940.594532000	6.5584	240	1
1522805940.602414000	6.56628	60	0
1522805940.602416000	6.56629	60	0
1522805940.602451000	6.56632	1434	1
1522805940.602458000	6.56633	1434	1
1522805940.602464000	6.56633	1434	1
1522805940.602469000	6.56634	1434	1
1522805940.602474000	6.56634	178	1
1522805940.610008000	6.57388	60	0
1522805940.610030000	6.5739	1434	1
1522805940.610036000	6.5739	1434	1
1522805940.610362000	6.57423	60	0
1522805940.610386000	6.57425	1434	1
1522805940.610393000	6.57426	1434	1
1522805940.615285000	6.57915	60	0
1522805940.615321000	6.57919	1434	1
1522805940.615330000	6.5792	1434	1
1522805940.616356000	6.58022	60	0
1522805940.616390000	6.58026	1434	1
1522805940.616398000	6.58027	1434	1
1522805940.622569000	6.58644	60	0
1522805940.622571000	6.58644	60	0
1522805940.622601000	6.58647	1434	1
1522805940.622608000	6.58648	1434	1
1522805940.622614000	6.58648	1434	1
1522805940.622619000	6.58649	1434	1
1522805940.628371000	6.59224	60	0
1522805940.628397000	6.59227	1434	1
1522805940.628405000	6.59227	1434	1
1522805940.629387000	6.59326	60	0
1522805940.629414000	6.59328	1434	1
1522805940.629421000	6.59329	1434	1
1522805940.635987000	6.59986	60	0
1522805940.636058000	6.59993	1434	1
1522805940.636069000	6.59994	1434	1
1522805940.636968000	6.60084	60	0
1522805940.637006000	6.60088	1434	1
1522805940.637014000	6.60088	1434	1
1522805940.642383000	6.60625	60	0
1522805940.642412000	6.60628	1434	1
1522805940.642420000	6.60629	1434	1
1522805940.644457000	6.60833	60	0
1522805940.644483000	6.60835	1434	1
1522805940.644491000	6.60836	1434	1
1522805940.644496000	6.60837	1434	1
1522805940.648606000	6.61248	60	0
1522805940.648638000	6.61251	1434	1
1522805940.648647000	6.61252	1434	1
1522805940.655608000	6.61948	60	0
1522805940.655610000	6.61948	60	0
1522805940.655645000	6.61951	1434	1
1522805940.655653000	6.61952	1434	1
1522805940.655659000	6.61953	1434	1
1522805940.655665000	6.61953	1434	1
1522805940.661495000	6.62536	60	0
1522805940.661523000	6.62539	1434	1
1522805940.661531000	6.6254	1434	1
1522805940.662319000	6.62619	60	0
1522805940.662341000	6.62621	1434	1
1522805940.666473000	6.63034	60	0
1522805940.666497000	6.63037	1434	1
1522805940.666504000	6.63037	1434	1
1522805940.668895000	6.63276	60	0
1522805940.668921000	6.63279	1434	1
1522805940.668928000	6.6328	1434	1
1522805940.668934000	6.6328	1434	1
1522805940.674992000	6.63886	60	0
1522805940.675017000	6.63889	1434	1
1522805940.675023000	6.63889	1434	1
1522805940.680460000	6.64433	60	0
1522805940.680491000	6.64436	1434	1
1522805940.680498000	6.64437	1434	1
1522805940.682574000	6.64644	60	0
1522805940.682599000	6.64647	1434	1
1522805940.682605000	6.64647	1434	1
1522805940.688990000	6.65286	60	0
1522805940.689019000	6.65289	1434	1
1522805940.689027000	6.6529	1434	1
1522805940.690883000	6.65475	60	0
1522805940.690916000	6.65479	1434	1
1522805940.690924000	6.65479	1434	1
1522805940.695049000	6.65892	60	0
1522805940.695077000	6.65895	1434	1
1522805940.695094000	6.65896	1434	1
1522805940.696732000	6.6606	60	0
1522805940.696761000	6.66063	1434	1
1522805940.696768000	6.66064	1434	1
1522805940.703004000	6.66687	60	0
1522805940.703027000	6.6669	1434	1
1522805940.703034000	6.6669	1434	1
1522805940.705410000	6.66928	60	0
1522805940.705432000	6.6693	1434	1
1522805940.705438000	6.66931	1434	1
1522805940.709739000	6.67361	60	0
1522805940.709763000	6.67363	1434	1
1522805940.709770000	6.67364	1434	1
1522805940.713470000	6.67734	60	0
1522805940.713499000	6.67737	1434	1
1522805940.713505000	6.67737	1434	1
1522805940.713512000	6.67738	1049	1
1522805940.716131000	6.68	60	0
1522805940.716154000	6.68002	1434	1
1522805940.716161000	6.68003	1434	1
1522805940.720680000	6.68455	60	0
1522805940.720702000	6.68457	1434	1
1522805940.720710000	6.68458	1434	1
1522805940.728187000	6.69206	60	0
1522805940.728189000	6.69206	60	0
1522805940.728222000	6.69209	1434	1
1522805940.728229000	6.6921	1434	1
1522805940.728235000	6.6921	1434	1
1522805940.728240000	6.69211	1434	1
1522805940.733687000	6.69756	60	0
1522805940.733712000	6.69758	1434	1
1522805940.733719000	6.69759	1434	1
1522805940.736227000	6.7001	60	0
1522805940.736249000	6.70012	1434	1
1522805940.736255000	6.70012	1434	1
1522805940.738722000	6.70259	60	0
1522805940.738743000	6.70261	1434	1
1522805940.738749000	6.70262	1434	1
1522805940.741583000	6.70545	60	0
1522805940.741609000	6.70548	1434	1
1522805940.741616000	6.70549	1434	1
1522805940.741622000	6.70549	533	1
1522805940.748131000	6.712	60	0
1522805940.748156000	6.71203	1434	1
1522805940.748163000	6.71203	1434	1
1522805940.750699000	6.71457	60	0
1522805940.750721000	6.71459	1434	1
1522805940.750727000	6.7146	1434	1
1522805940.753320000	6.71719	60	0
1522805940.753341000	6.71721	1434	1
1522805940.753347000	6.71722	1434	1
1522805940.757676000	6.72154	60	0
1522805940.757699000	6.72157	1434	1
1522805940.757706000	6.72158	1434	1
1522805940.762883000	6.72675	60	0
1522805940.762907000	6.72678	1434	1
1522805940.762913000	6.72678	1434	1
1522805940.765581000	6.72945	60	0
1522805940.765604000	6.72947	1434	1
1522805940.765610000	6.72948	1434	1
1522805940.768369000	6.73224	60	0
1522805940.768390000	6.73226	1434	1
1522805940.768395000	6.73226	1434	1
1522805940.774566000	6.73844	60	0
1522805940.774588000	6.73846	1434	1
1522805940.774594000	6.73846	1434	1
1522805940.779815000	6.74368	60	0
1522805940.779817000	6.74369	60	0
1522805940.779852000	6.74372	1434	1
1522805940.779858000	6.74373	1434	1
1522805940.779864000	6.74373	1434	1
1522805940.779869000	6.74374	1434	1
1522805940.785130000	6.749	60	0
1522805940.785152000	6.74902	1434	1
1522805940.785158000	6.74903	1434	1
1522805940.786775000	6.75064	60	0
1522805940.786800000	6.75067	1434	1
1522805940.786807000	6.75068	1434	1
1522805940.791752000	6.75562	60	0
1522805940.791773000	6.75564	1434	1
1522805940.791779000	6.75565	1434	1
1522805940.797079000	6.76095	60	0
1522805940.797100000	6.76097	1434	1
1522805940.797106000	6.76098	1434	1
1522805940.798721000	6.76259	60	0
1522805940.798746000	6.76262	1434	1
1522805940.798753000	6.76262	1434	1
1522805940.807121000	6.77099	60	0
1522805940.807123000	6.77099	60	0
1522805940.807152000	6.77102	1434	1
1522805940.807158000	6.77103	1434	1
1522805940.807164000	6.77103	1434	1
1522805940.807169000	6.77104	1434	1
1522805940.811062000	6.77493	60	0
1522805940.811086000	6.77496	1434	1
1522805940.811092000	6.77496	1434	1
1522805940.811099000	6.77497	721	1
1522805940.815854000	6.77972	60	0
1522805940.815872000	6.77974	1434	1
1522805940.815878000	6.77975	1434	1
1522805940.817505000	6.78137	60	0
1522805940.817523000	6.78139	1434	1
1522805940.817530000	6.7814	1434	1
1522805940.821862000	6.78573	60	0
1522805940.821883000	6.78575	1434	1
1522805940.821889000	6.78576	1434	1
1522805940.823140000	6.78701	60	0
1522805940.823158000	6.78703	1434	1
1522805940.823164000	6.78703	1434	1
1522805940.828130000	6.792	60	0
1522805940.828154000	6.79202	1434	1
1522805940.828160000	6.79203	1434	1
1522805940.833136000	6.79701	60	0
1522805940.833158000	6.79703	1434	1
1522805940.833165000	6.79703	1434	1
1522805940.833171000	6.79704	891	1
1522805940.834363000	6.79823	60	0
1522805940.834384000	6.79825	1434	1
1522805940.834391000	6.79826	1434	1
1522805940.839283000	6.80315	60	0
1522805940.839301000	6.80317	1434	1
1522805940.839308000	6.80318	1434	1
1522805940.841801000	6.80567	60	0
1522805940.841822000	6.80569	1434	1
1522805940.841831000	6.8057	1434	1
1522805940.846219000	6.81009	60	0
1522805940.846238000	6.81011	1434	1
1522805940.846244000	6.81011	1434	1
1522805940.847004000	6.81087	60	0
1522805940.847026000	6.8109	1434	1
1522805940.847032000	6.8109	1434	1
1522805940.855383000	6.81925	60	0
1522805940.855405000	6.81927	1434	1
1522805940.855411000	6.81928	1434	1
1522805940.855417000	6.81929	402	1
1522805940.859446000	6.82332	60	0
1522805940.859467000	6.82334	1434	1
1522805940.859473000	6.82334	1434	1
1522805940.860829000	6.8247	60	0
1522805940.860847000	6.82472	1434	1
1522805940.860854000	6.82472	1434	1
1522805940.867868000	6.83174	60	0
1522805940.867890000	6.83176	1434	1
1522805940.867896000	6.83177	1434	1
1522805940.868386000	6.83226	60	0
1522805940.868405000	6.83227	1434	1
1522805940.868411000	6.83228	1434	1
1522805940.873170000	6.83704	60	0
1522805940.873192000	6.83706	1434	1
1522805940.873199000	6.83707	1434	1
1522805940.875125000	6.83899	60	0
1522805940.875146000	6.83902	1434	1
1522805940.875153000	6.83902	1434	1
1522805940.878730000	6.8426	60	0
1522805940.878751000	6.84262	1434	1
1522805940.878757000	6.84263	1434	1
1522805940.881629000	6.8455	60	0
1522805940.881648000	6.84552	1434	1
1522805940.881654000	6.84552	1434	1
1522805940.887657000	6.85153	60	0
1522805940.887678000	6.85155	1434	1
1522805940.887684000	6.85155	1434	1
1522805940.892023000	6.85589	60	0
1522805940.892042000	6.85591	1434	1
1522805940.892047000	6.85592	1434	1
1522805940.893839000	6.85771	60	0
1522805940.893858000	6.85773	1434	1
1522805940.893866000	6.85774	1434	1
1522805940.899323000	6.86319	60	0
1522805940.899346000	6.86322	1434	1
1522805940.899753000	6.86362	60	0
1522805940.899775000	6.86364	1434	1
1522805940.899781000	6.86365	1434	1
1522805940.899787000	6.86366	1434	1
1522805940.904076000	6.86795	60	0
1522805940.904094000	6.86796	1434	1
1522805940.904100000	6.86797	1434	1
1522805940.906998000	6.87087	60	0
1522805940.907019000	6.87089	1434	1
1522805940.907025000	6.87089	1434	1
1522805940.910893000	6.87476	60	0
1522805940.910911000	6.87478	1434	1
1522805940.910918000	6.87479	1434	1
1522805940.916284000	6.88015	60	0
1522805940.916303000	6.88017	1434	1
1522805940.916309000	6.88018	1434	1
1522805940.921411000	6.88528	60	0
1522805940.921433000	6.8853	1434	1
1522805940.922132000	6.886	60	0
1522805940.922154000	6.88602	1434	1
1522805940.922160000	6.88603	1434	1
1522805940.922166000	6.88604	1241	1
1522805940.926703000	6.89057	60	0
1522805940.926723000	6.89059	1434	1
1522805940.926729000	6.8906	1434	1
1522805940.930959000	6.89483	60	0
1522805940.930980000	6.89485	1434	1
1522805940.930987000	6.89486	1434	1
1522805940.933019000	6.89689	60	0
1522805940.933037000	6.89691	1434	1
1522805940.933043000	6.89691	1434	1
1522805940.936532000	6.9004	60	0
1522805940.936550000	6.90042	1434	1
1522805940.936556000	6.90043	1434	1
1522805940.942966000	6.90684	60	0
1522805940.942992000	6.90686	1434	1
1522805940.942998000	6.90687	1434	1
1522805940.943392000	6.90726	60	0
1522805940.943413000	6.90728	1434	1
1522805940.943420000	6.90729	1434	1
1522805940.943425000	6.90729	751	1
1522805940.948947000	6.91282	60	0
1522805940.948967000	6.91284	1434	1
1522805940.948974000	6.91284	1434	1
1522805940.950689000	6.91456	60	0
1522805940.950711000	6.91458	1434	1
1522805940.950718000	6.91459	1434	1
1522805940.955500000	6.91937	60	0
1522805940.955519000	6.91939	1434	1
1522805940.955525000	6.91939	1434	1
1522805940.960381000	6.92425	60	0
1522805940.960400000	6.92427	1434	1
1522805940.960406000	6.92428	1434	1
1522805940.961813000	6.92568	60	0
1522805940.961833000	6.9257	1434	1
1522805940.961840000	6.92571	1434	1
1522805940.966703000	6.93057	60	0
1522805940.966728000	6.9306	1434	1
1522805940.966734000	6.9306	1434	1
1522805940.968207000	6.93208	60	0
1522805940.968227000	6.9321	1434	1
1522805940.968233000	6.9321	1434	1
1522805940.973917000	6.93779	60	0
1522805940.973938000	6.93781	1434	1
1522805940.973944000	6.93781	1434	1
1522805940.978631000	6.9425	60	0
1522805940.978650000	6.94252	1434	1
1522805940.978656000	6.94253	1434	1
1522805940.984868000	6.94874	60	0
1522805940.984887000	6.94876	1434	1
1522805940.984893000	6.94876	1434	1
1522805940.985492000	6.94936	60	0
1522805940.985512000	6.94938	1434	1
1522805940.985518000	6.94939	1434	1
1522805940.991063000	6.95493	60	0
1522805940.991065000	6.95493	60	0
1522805940.991098000	6.95497	1434	1
1522805940.991108000	6.95498	1434	1
1522805940.991113000	6.95498	1434	1
1522805940.991119000	6.95499	1434	1
1522805940.994282000	6.95815	60	0
1522805940.994284000	6.95815	101	0
1522805940.994322000	6.95819	1434	1
1522805940.994329000	6.9582	1434	1
1522805940.997312000	6.96118	60	0
1522805940.997337000	6.96121	1434	1
1522805940.997345000	6.96121	1434	1
1522805941.002615000	6.96648	60	0
1522805941.002641000	6.96651	1434	1
1522805941.002649000	6.96652	1434	1
1522805941.007828000	6.9717	60	0
1522805941.007850000	6.97172	1434	1
1522805941.007856000	6.97172	1434	1
1522805941.008158000	6.97203	60	0
1522805941.008187000	6.97206	1434	1
1522805941.008193000	6.97206	1434	1
1522805941.012521000	6.97639	60	0
1522805941.012552000	6.97642	1434	1
1522805941.012560000	6.97643	1434	1
1522805941.012566000	6.97644	923	1
1522805941.015088000	6.97896	60	0
1522805941.015109000	6.97898	1434	1
1522805941.015116000	6.97899	1434	1
1522805941.019756000	6.98363	60	0
1522805941.019776000	6.98365	1434	1
1522805941.019781000	6.98365	1434	1
1522805941.026935000	6.9908	60	0
1522805941.026959000	6.99083	1434	1
1522805941.026966000	6.99084	1434	1
1522805941.026974000	6.99084	1434	1
1522805941.030913000	6.99478	60	0
1522805941.030933000	6.9948	1434	1
1522805941.030939000	6.99481	1434	1
1522805941.036022000	6.99989	60	0
1522805941.036045000	6.99991	1434	1
1522805941.039926000	7.0038	60	0
1522805941.039957000	7.00383	1434	1
1522805941.039964000	7.00383	1434	1
1522805941.039970000	7.00384	1100	1
1522805941.042328000	7.0062	60	0
1522805941.042352000	7.00622	1434	1
1522805941.042359000	7.00623	1434	1
1522805941.045681000	7.00955	60	0
1522805941.045700000	7.00957	1434	1
1522805941.045706000	7.00958	1434	1
1522805941.048718000	7.01259	60	0
1522805941.048736000	7.01261	1434	1
1522805941.048743000	7.01261	1434	1
1522805941.051877000	7.01575	60	0
1522805941.051898000	7.01577	1434	1
1522805941.051905000	7.01577	1434	1
1522805941.059462000	7.02333	60	0
1522805941.059531000	7.0234	1434	1
1522805941.059541000	7.02341	1434	1
1522805941.060661000	7.02453	60	0
1522805941.060710000	7.02458	1434	1
1522805941.060719000	7.02459	1434	1
1522805941.060726000	7.0246	384	1
1522805941.066132000	7.03	60	0
1522805941.066161000	7.03003	1434	1
1522805941.066169000	7.03004	1434	1
1522805941.068117000	7.03199	60	0
1522805941.068139000	7.03201	1434	1
1522805941.068155000	7.03202	1434	1
1522805941.069388000	7.03326	60	0
1522805941.069415000	7.03328	1434	1
1522805941.069423000	7.03329	1434	1
1522805941.074614000	7.03848	60	0
1522805941.074635000	7.0385	1434	1
1522805941.074641000	7.03851	1434	1
1522805941.078299000	7.04217	60	0
1522805941.078318000	7.04219	1434	1
1522805941.078324000	7.04219	1434	1
1522805941.084865000	7.04873	60	0
1522805941.084867000	7.04874	60	0
1522805941.084911000	7.04878	1434	1
1522805941.084919000	7.04879	1434	1
1522805941.084925000	7.04879	1434	1
1522805941.084931000	7.0488	1434	1
1522805941.089401000	7.05327	60	0
1522805941.089424000	7.05329	1434	1
1522805941.089431000	7.0533	1434	1
1522805941.091439000	7.05531	60	0
1522805941.091465000	7.05533	1434	1
1522805941.091473000	7.05534	1434	1
1522805941.097154000	7.06102	60	0
1522805941.097175000	7.06104	1434	1
1522805941.097182000	7.06105	1434	1
1522805941.098566000	7.06244	60	0
1522805941.098586000	7.06246	1434	1
1522805941.098592000	7.06246	1434	1
1522805941.103864000	7.06773	60	0
1522805941.103895000	7.06776	1434	1
1522805941.103902000	7.06777	1434	1
1522805941.109486000	7.07336	60	0
1522805941.109517000	7.07339	1434	1
1522805941.109524000	7.07339	1434	1
1522805941.110005000	7.07387	60	0
1522805941.110029000	7.0739	1434	1
1522805941.110040000	7.07391	1434	1
1522805941.115135000	7.079	60	0
1522805941.115155000	7.07902	1434	1
1522805941.115161000	7.07903	1434	1
1522805941.117476000	7.08135	60	0
1522805941.117494000	7.08136	1434	1
1522805941.117500000	7.08137	1434	1
1522805941.121130000	7.085	60	0
1522805941.121152000	7.08502	1434	1
1522805941.121159000	7.08503	1434	1
1522805941.140083000	7.10395	60	0
1522805941.140085000	7.10395	60	0
1522805941.140124000	7.10399	1434	1
1522805941.140131000	7.104	1434	1
1522805941.140136000	7.10401	1434	1
1522805941.140142000	7.10401	1434	1
1522805941.141735000	7.1056	60	0
1522805941.141737000	7.10561	60	0
1522805941.141765000	7.10563	1434	1
1522805941.141772000	7.10564	1434	1
1522805941.141778000	7.10565	1434	1
1522805941.141784000	7.10565	1434	1
1522805941.142130000	7.106	60	0
1522805941.142152000	7.10602	1434	1
1522805941.142158000	7.10603	1434	1
1522805941.146114000	7.10998	60	0
1522805941.146132000	7.11	1434	1
1522805941.146138000	7.11001	1434	1
1522805941.146502000	7.11037	60	0
1522805941.146521000	7.11039	1434	1
1522805941.146527000	7.1104	1434	1
1522805941.150305000	7.11417	60	0
1522805941.150336000	7.11421	1434	1
1522805941.150343000	7.11421	1434	1
1522805941.151785000	7.11565	60	0
1522805941.151812000	7.11568	1434	1
1522805941.157398000	7.12127	60	0
1522805941.157422000	7.12129	1434	1
1522805941.157430000	7.1213	1434	1
1522805941.158879000	7.12275	60	0
1522805941.158898000	7.12277	1434	1
1522805941.158908000	7.12278	1434	1
1522805941.162853000	7.12672	60	0
1522805941.162872000	7.12674	1434	1
1522805941.162879000	7.12675	1434	1
1522805941.168652000	7.13252	60	0
1522805941.168686000	7.13256	1434	1
1522805941.168695000	7.13256	1434	1
1522805941.169908000	7.13378	60	0
1522805941.169928000	7.1338	1434	1
1522805941.169935000	7.1338	1434	1
1522805941.174520000	7.13839	60	0
1522805941.174560000	7.13843	1434	1
1522805941.174567000	7.13844	1434	1
1522805941.174574000	7.13844	1244	1
1522805941.180785000	7.14465	60	0
1522805941.180787000	7.14466	60	0
1522805941.180817000	7.14469	1434	1
1522805941.180825000	7.14469	1434	1
1522805941.180831000	7.1447	1434	1
1522805941.180837000	7.14471	1434	1
1522805941.186036000	7.14991	60	0
1522805941.186064000	7.14993	1434	1
1522805941.186071000	7.14994	1434	1
1522805941.188599000	7.15247	60	0
1522805941.188626000	7.1525	1434	1
1522805941.188633000	7.1525	1434	1
1522805941.192709000	7.15658	60	0
1522805941.192730000	7.1566	1434	1
1522805941.192736000	7.15661	1434	1
1522805941.195296000	7.15917	60	0
1522805941.195325000	7.15919	1434	1
1522805941.195336000	7.15921	1434	1
1522805941.200342000	7.16421	60	0
1522805941.200372000	7.16424	1434	1
1522805941.200379000	7.16425	1434	1
1522805941.204852000	7.16872	60	0
1522805941.204877000	7.16875	1434	1
1522805941.204884000	7.16875	1434	1
1522805941.206643000	7.17051	60	0
1522805941.206664000	7.17053	1434	1
1522805941.206671000	7.17054	1434	1
1522805941.211410000	7.17528	60	0
1522805941.211429000	7.1753	1434	1
1522805941.211436000	7.17531	1434	1
1522805941.216701000	7.18057	60	0
1522805941.216726000	7.1806	1434	1
1522805941.216733000	7.1806	1434	1
1522805941.218364000	7.18223	60	0
1522805941.218388000	7.18226	1434	1
1522805941.218395000	7.18226	1434	1
1522805941.222116000	7.18599	60	0
1522805941.222146000	7.18602	1434	1
1522805941.222152000	7.18602	1434	1
1522805941.224639000	7.18851	60	0
1522805941.224663000	7.18853	1434	1
1522805941.224670000	7.18854	1434	1
1522805941.231110000	7.19498	60	0
1522805941.231133000	7.195	1434	1
1522805941.231140000	7.19501	1434	1
1522805941.231146000	7.19502	1434	1
1522805941.237762000	7.20163	60	0
1522805941.237763000	7.20163	60	0
1522805941.237790000	7.20166	1434	1
1522805941.237796000	7.20167	1434	1
1522805941.237803000	7.20167	1434	1
1522805941.237808000	7.20168	1434	1
1522805941.243774000	7.20764	60	0
1522805941.243804000	7.20767	1434	1
1522805941.243811000	7.20768	1434	1
1522805941.243818000	7.20769	1042	1
1522805941.249598000	7.21347	60	0
1522805941.249600000	7.21347	60	0
1522805941.249633000	7.2135	1434	1
1522805941.249640000	7.21351	1434	1
1522805941.249645000	7.21351	1434	1
1522805941.249650000	7.21352	1434	1
1522805941.255367000	7.21924	60	0
1522805941.255369000	7.21924	60	0
1522805941.255398000	7.21927	1434	1
1522805941.255405000	7.21927	1434	1
1522805941.255410000	7.21928	1434	1
1522805941.255416000	7.21929	1434	1
1522805941.261086000	7.22496	60	0
1522805941.261106000	7.22498	1434	1
1522805941.261112000	7.22498	1434	1
1522805941.263623000	7.22749	60	0
1522805941.263643000	7.22751	1434	1
1522805941.263650000	7.22752	1434	1
1522805941.268990000	7.23286	60	0
1522805941.269024000	7.23289	1434	1
1522805941.269031000	7.2329	1434	1
1522805941.272536000	7.23641	60	0
1522805941.272560000	7.23643	1434	1
1522805941.272566000	7.23644	1434	1
1522805941.274945000	7.23881	60	0
1522805941.274964000	7.23883	1434	1
1522805941.274970000	7.23884	1434	1
1522805941.281194000	7.24506	60	0
1522805941.281196000	7.24507	60	0
1522805941.281247000	7.24512	1434	1
1522805941.281254000	7.24512	1434	1
1522805941.281259000	7.24513	1434	1
1522805941.281263000	7.24513	1434	1
1522805941.286047000	7.24992	60	0
1522805941.286106000	7.24998	1434	1
1522805941.286116000	7.24998	1434	1
1522805941.286122000	7.24999	496	1
1522805941.291633000	7.2555	60	0
1522805941.291679000	7.25555	1434	1
1522805941.291688000	7.25556	1434	1
1522805941.292901000	7.25677	60	0
1522805941.292930000	7.2568	1434	1
1522805941.292937000	7.25681	1434	1
1522805941.298414000	7.26228	60	0
1522805941.298441000	7.26231	1434	1
1522805941.298450000	7.26232	1434	1
1522805941.300051000	7.26392	60	0
1522805941.300072000	7.26394	1434	1
1522805941.300078000	7.26395	1434	1
1522805941.305785000	7.26965	60	0
1522805941.305808000	7.26968	1434	1
1522805941.305815000	7.26968	1434	1
1522805941.308688000	7.27256	60	0
1522805941.308708000	7.27258	1434	1
1522805941.308715000	7.27258	1434	1
1522805941.311584000	7.27545	60	0
1522805941.311621000	7.27549	1434	1
1522805941.311629000	7.2755	1434	1
1522805941.314074000	7.27794	60	0
1522805941.314106000	7.27798	1434	1
1522805941.314114000	7.27798	1434	1
1522805941.316968000	7.28084	60	0
1522805941.316993000	7.28086	1434	1
1522805941.317001000	7.28087	1434	1
1522805941.321580000	7.28545	60	0
1522805941.321604000	7.28547	1434	1
1522805941.321612000	7.28548	1434	1
1522805941.324886000	7.28876	60	0
1522805941.324911000	7.28878	1434	1
1522805941.324918000	7.28879	1434	1
1522805941.327875000	7.29174	60	0
1522805941.327900000	7.29177	1434	1
1522805941.327907000	7.29178	1434	1
1522805941.332831000	7.2967	60	0
1522805941.332853000	7.29672	1434	1
1522805941.332860000	7.29673	1434	1
1522805941.336983000	7.30085	60	0
1522805941.337013000	7.30088	1434	1
1522805941.337019000	7.30089	1434	1
1522805941.338643000	7.30251	60	0
1522805941.338667000	7.30254	1434	1
1522805941.338673000	7.30254	1434	1
1522805941.344443000	7.30831	60	0
1522805941.344462000	7.30833	1434	1
1522805941.344468000	7.30834	1434	1
1522805941.348617000	7.31249	60	0
1522805941.348642000	7.31251	1434	1
1522805941.348649000	7.31252	1434	1
1522805941.349015000	7.31288	60	0
1522805941.349037000	7.31291	1434	1
1522805941.349043000	7.31291	1434	1
1522805941.354012000	7.31788	60	0
1522805941.354035000	7.3179	1434	1
1522805941.354042000	7.31791	1434	1
1522805941.360268000	7.32414	60	0
1522805941.360270000	7.32414	60	0
1522805941.360305000	7.32417	1434	1
1522805941.360311000	7.32418	1434	1
1522805941.360316000	7.32419	1434	1
1522805941.360322000	7.32419	1434	1
1522805941.367052000	7.33092	60	0
1522805941.367077000	7.33095	1434	1
1522805941.367084000	7.33095	1434	1
1522805941.367090000	7.33096	801	1
1522805941.367479000	7.33135	60	0
1522805941.367504000	7.33137	1434	1
1522805941.367511000	7.33138	1434	1
1522805941.375131000	7.339	60	0
1522805941.375151000	7.33902	1434	1
1522805941.375157000	7.33903	1434	1
1522805941.375605000	7.33947	60	0
1522805941.375625000	7.33949	1434	1
1522805941.375631000	7.3395	1434	1
1522805941.380846000	7.34472	60	0
1522805941.380876000	7.34475	1434	1
1522805941.380883000	7.34475	1434	1
1522805941.380889000	7.34476	712	1
1522805941.386044000	7.34991	60	0
1522805941.386084000	7.34995	1434	1
1522805941.386093000	7.34996	1434	1
1522805941.386851000	7.35072	60	0
1522805941.386879000	7.35075	1434	1
1522805941.386887000	7.35076	1434	1
1522805941.390841000	7.35471	60	0
1522805941.390864000	7.35473	1434	1
1522805941.390872000	7.35474	1434	1
1522805941.394562000	7.35843	60	0
1522805941.394585000	7.35845	1434	1
1522805941.394592000	7.35846	1434	1
1522805941.400285000	7.36415	60	0
1522805941.400312000	7.36418	1434	1
1522805941.400319000	7.36419	1434	1
1522805941.401507000	7.36538	60	0
1522805941.401532000	7.3654	1434	1
1522805941.401538000	7.36541	1434	1
1522805941.405917000	7.36979	60	0
1522805941.405962000	7.36983	1434	1
1522805941.405970000	7.36984	1434	1
1522805941.411481000	7.37535	60	0
1522805941.411508000	7.37538	1434	1
1522805941.411516000	7.37539	1434	1
1522805941.413519000	7.37739	60	0
1522805941.413551000	7.37742	1434	1
1522805941.413560000	7.37743	1434	1
1522805941.416417000	7.38029	60	0
1522805941.416459000	7.38033	1434	1
1522805941.416472000	7.38034	1434	1
1522805941.422374000	7.38624	60	0
1522805941.422406000	7.38628	1434	1
1522805941.422415000	7.38628	1434	1
1522805941.424734000	7.3886	60	0
1522805941.424758000	7.38863	1434	1
1522805941.424766000	7.38864	1434	1
1522805941.427504000	7.39137	60	0
1522805941.427545000	7.39141	1434	1
1522805941.427553000	7.39142	1434	1
1522805941.433171000	7.39704	60	0
1522805941.433199000	7.39707	1434	1
1522805941.433206000	7.39708	1434	1
1522805941.436378000	7.40025	60	0
1522805941.436406000	7.40027	1434	1
1522805941.436414000	7.40028	1434	1
1522805941.439513000	7.40338	60	0
1522805941.439534000	7.4034	1434	1
1522805941.439541000	7.40341	1434	1
1522805941.445311000	7.40918	60	0
1522805941.445337000	7.40921	1434	1
1522805941.445344000	7.40921	1434	1
1522805941.447632000	7.4115	60	0
1522805941.447653000	7.41152	1434	1
1522805941.447659000	7.41153	1434	1
1522805941.449702000	7.41357	60	0
1522805941.449734000	7.4136	1434	1
1522805941.449742000	7.41361	1434	1
1522805941.455004000	7.41887	60	0
1522805941.455031000	7.4189	1434	1
1522805941.455039000	7.41891	1434	1
1522805941.458564000	7.42243	60	0
1522805941.458588000	7.42246	1434	1
1522805941.458595000	7.42246	1434	1
1522805941.461937000	7.42581	60	0
1522805941.461957000	7.42583	1434	1
1522805941.461964000	7.42583	1434	1
1522805941.465320000	7.42919	60	0
1522805941.465344000	7.42921	1434	1
1522805941.465351000	7.42922	1434	1
1522805941.471217000	7.43509	60	0
1522805941.471219000	7.43509	60	0
1522805941.471256000	7.43513	1434	1
1522805941.471264000	7.43513	1434	1
1522805941.471270000	7.43514	1434	1
1522805941.471276000	7.43515	1434	1
1522805941.476208000	7.44008	60	0
1522805941.476235000	7.4401	1434	1
1522805941.476243000	7.44011	1434	1
1522805941.479183000	7.44305	60	0
1522805941.479211000	7.44308	1434	1
1522805941.479219000	7.44309	1432	1
1522805941.482163000	7.44603	60	0
1522805941.482189000	7.44606	1434	1
1522805941.482197000	7.44607	1434	1
1522805941.484898000	7.44877	60	0
1522805941.484916000	7.44879	1434	1
1522805941.484922000	7.44879	1434	1
1522805941.489217000	7.45309	60	0
1522805941.489276000	7.45315	1434	1
1522805941.489284000	7.45315	1434	1
1522805941.495501000	7.45937	60	0
1522805941.495554000	7.45942	1434	1
1522805941.495565000	7.45943	1434	1
1522805941.496365000	7.46023	60	0
1522805941.496393000	7.46026	1434	1
1522805941.496401000	7.46027	1434	1
1522805941.501608000	7.46548	60	0
1522805941.501637000	7.46551	1434	1
1522805941.501643000	7.46551	1434	1
1522805941.506871000	7.47074	60	0
1522805941.506902000	7.47077	1434	1
1522805941.506908000	7.47078	1434	1
1522805941.507707000	7.47158	60	0
1522805941.507733000	7.4716	1434	1
1522805941.507738000	7.47161	1434	1
1522805941.513169000	7.47704	60	0
1522805941.513191000	7.47706	1434	1
1522805941.513197000	7.47707	1434	1
1522805941.513981000	7.47785	60	0
1522805941.513998000	7.47787	1434	1
1522805941.514004000	7.47787	1434	1
1522805941.517944000	7.48181	60	0
1522805941.517968000	7.48184	1434	1
1522805941.517975000	7.48184	1434	1
1522805941.521839000	7.48571	60	0
1522805941.521865000	7.48573	1434	1
1522805941.521871000	7.48574	1434	1
1522805941.528238000	7.49211	60	0
1522805941.528255000	7.49212	1434	1
1522805941.528261000	7.49213	1434	1
1522805941.534716000	7.49858	60	0
1522805941.534737000	7.49861	1434	1
1522805941.534743000	7.49861	1434	1
1522805941.535979000	7.49985	60	0
1522805941.535997000	7.49987	1434	1
1522805941.536002000	7.49987	1434	1
1522805941.540249000	7.50412	60	0
1522805941.540265000	7.50413	1434	1
1522805941.540270000	7.50414	1434	1
1522805941.541845000	7.50571	60	0
1522805941.541862000	7.50573	1434	1
1522805941.541867000	7.50574	1434	1
1522805941.545469000	7.50934	60	0
1522805941.545484000	7.50935	1434	1
1522805941.545489000	7.50936	1434	1
1522805941.547160000	7.51103	60	0
1522805941.547174000	7.51104	1434	1
1522805941.547179000	7.51105	1434	1
1522805941.552850000	7.51672	60	0
1522805941.552868000	7.51674	1434	1
1522805941.552874000	7.51674	1434	1
1522805941.559657000	7.52353	60	0
1522805941.559659000	7.52353	60	0
1522805941.559678000	7.52355	1434	1
1522805941.559683000	7.52355	1434	1
1522805941.559687000	7.52356	1434	1
1522805941.559691000	7.52356	1434	1
1522805941.566031000	7.5299	60	0
1522805941.566032000	7.5299	60	0
1522805941.566051000	7.52992	1434	1
1522805941.566057000	7.52993	1434	1
1522805941.566061000	7.52993	1434	1
1522805941.566065000	7.52993	1434	1
1522805941.570242000	7.53411	60	0
1522805941.570258000	7.53413	1434	1
1522805941.570263000	7.53413	1434	1
1522805941.575307000	7.53918	60	0
1522805941.575326000	7.5392	1434	1
1522805941.575331000	7.5392	1434	1
1522805941.577066000	7.54094	60	0
1522805941.577093000	7.54096	1434	1
1522805941.577100000	7.54097	1434	1
1522805941.581922000	7.54579	60	0
1522805941.581951000	7.54582	1434	1
1522805941.581958000	7.54583	1434	1
1522805941.581964000	7.54583	1434	1
1522805941.584886000	7.54876	60	0
1522805941.584910000	7.54878	1434	1
1522805941.584917000	7.54879	1434	1
1522805941.588320000	7.55219	60	0
1522805941.588341000	7.55221	1434	1
1522805941.588349000	7.55222	1434	1
1522805941.593379000	7.55725	60	0
1522805941.593403000	7.55727	1434	1
1522805941.593410000	7.55728	1434	1
1522805941.595896000	7.55977	60	0
1522805941.595917000	7.55979	1434	1
1522805941.595923000	7.55979	1434	1
1522805941.598840000	7.56271	60	0
1522805941.598860000	7.56273	1434	1
1522805941.598866000	7.56274	1434	1
1522805941.605691000	7.56956	60	0
1522805941.605693000	7.56956	60	0
1522805941.605733000	7.5696	1434	1
1522805941.605741000	7.56961	1434	1
1522805941.605747000	7.56962	1434	1
1522805941.605752000	7.56962	1434	1
1522805941.610932000	7.5748	60	0
1522805941.610954000	7.57482	1434	1
1522805941.610961000	7.57483	1434	1
1522805941.619358000	7.58323	60	0
1522805941.619419000	7.58329	1434	1
1522805941.619438000	7.58331	1434	1
1522805941.619728000	7.5836	60	0
1522805941.619763000	7.58363	1434	1
1522805941.619772000	7.58364	1434	1
1522805941.620583000	7.58445	60	0
1522805941.620606000	7.58448	1434	1
1522805941.620612000	7.58448	1434	1
1522805941.626634000	7.5905	60	0
1522805941.626658000	7.59053	1434	1
1522805941.626665000	7.59053	1434	1
1522805941.632567000	7.59644	60	0
1522805941.632617000	7.59649	1434	1
1522805941.632627000	7.5965	1434	1
1522805941.633186000	7.59706	60	0
1522805941.633219000	7.59709	1434	1
1522805941.633227000	7.5971	1434	1
1522805941.637183000	7.60105	60	0
1522805941.637213000	7.60108	1434	1
1522805941.637221000	7.60109	1434	1
1522805941.643909000	7.60778	60	0
1522805941.643911000	7.60778	60	0
1522805941.643946000	7.60782	1434	1
1522805941.643954000	7.60782	1434	1
1522805941.643960000	7.60783	1434	1
1522805941.643965000	7.60783	1434	1
1522805941.649341000	7.61321	60	0
1522805941.649343000	7.61321	60	0
1522805941.649379000	7.61325	1434	1
1522805941.649386000	7.61326	1434	1
1522805941.649392000	7.61326	1434	1
1522805941.649398000	7.61327	1434	1
1522805941.653922000	7.61779	60	0
1522805941.653950000	7.61782	1434	1
1522805941.653957000	7.61783	1434	1
1522805941.653965000	7.61783	1062	1
1522805941.659928000	7.6238	60	0
1522805941.659958000	7.62383	1434	1
1522805941.659971000	7.62384	1434	1
1522805941.661582000	7.62545	60	0
1522805941.661605000	7.62547	1434	1
1522805941.661611000	7.62548	1434	1
1522805941.668408000	7.63228	60	0
1522805941.668410000	7.63228	60	0
1522805941.668442000	7.63231	1434	1
1522805941.668449000	7.63232	1434	1
1522805941.668454000	7.63232	1434	1
1522805941.668459000	7.63233	1434	1
1522805941.673361000	7.63723	60	0
1522805941.673385000	7.63725	1434	1
1522805941.673392000	7.63726	1434	1
1522805941.675065000	7.63893	60	0
1522805941.675089000	7.63896	1434	1
1522805941.675095000	7.63896	1434	1
1522805941.679675000	7.64354	60	0
1522805941.679698000	7.64357	1434	1
1522805941.679705000	7.64357	1434	1
1522805941.685224000	7.64909	60	0
1522805941.685248000	7.64912	1434	1
1522805941.685254000	7.64912	1434	1
1522805941.691085000	7.65495	60	0
1522805941.691107000	7.65498	1434	1
1522805941.691113000	7.65498	1434	1
1522805941.692899000	7.65677	60	0
1522805941.692920000	7.65679	1434	1
1522805941.692926000	7.6568	1434	1
1522805941.697464000	7.66133	60	0
1522805941.697483000	7.66135	1434	1
1522805941.697489000	7.66136	1434	1
1522805941.699566000	7.66343	60	0
1522805941.699585000	7.66345	1434	1
1522805941.699591000	7.66346	1434	1
1522805941.703151000	7.66702	60	0
1522805941.703181000	7.66705	1434	1
1522805941.703189000	7.66706	1434	1
1522805941.705498000	7.66937	60	0
1522805941.705519000	7.66939	1434	1
1522805941.705526000	7.6694	1434	1
1522805941.710530000	7.6744	60	0
1522805941.710549000	7.67442	1434	1
1522805941.710560000	7.67443	1434	1
1522805941.713391000	7.67726	60	0
1522805941.713420000	7.67729	1434	1
1522805941.713426000	7.6773	1434	1
1522805941.717591000	7.68146	60	0
1522805941.717616000	7.68149	1434	1
1522805941.717623000	7.68149	1434	1
1522805941.721720000	7.68559	60	0
1522805941.721739000	7.68561	1434	1
1522805941.721745000	7.68561	1434	1
1522805941.724216000	7.68809	60	0
1522805941.724238000	7.68811	1434	1
1522805941.724245000	7.68811	1434	1
1522805941.724252000	7.68812	983	1
1522805941.728839000	7.69271	60	0
1522805941.728862000	7.69273	1434	1
1522805941.728869000	7.69274	1434	1
1522805941.732840000	7.69671	60	0
1522805941.732863000	7.69673	1434	1
1522805941.732871000	7.69674	1434	1
1522805941.734447000	7.69832	60	0
1522805941.734471000	7.69834	1434	1
1522805941.734477000	7.69835	1434	1
1522805941.737935000	7.7018	60	0
1522805941.737957000	7.70183	1434	1
1522805941.737963000	7.70183	1434	1
1522805941.744402000	7.70827	60	0
1522805941.744421000	7.70829	1434	1
1522805941.744427000	7.7083	1434	1
1522805941.749365000	7.71323	60	0
1522805941.749385000	7.71325	1434	1
1522805941.749392000	7.71326	1434	1
1522805941.755321000	7.71919	60	0
1522805941.755323000	7.71919	60	0
1522805941.755352000	7.71922	1434	1
1522805941.755360000	7.71923	1434	1
1522805941.755365000	7.71923	1434	1
1522805941.755370000	7.71924	1434	1
1522805941.760328000	7.7242	60	0
1522805941.760351000	7.72422	1434	1
1522805941.760357000	7.72423	1434	1
1522805941.762412000	7.72628	60	0
1522805941.762435000	7.7263	1434	1
1522805941.762442000	7.72631	1434	1
1522805941.766769000	7.73064	60	0
1522805941.766788000	7.73066	1434	1
1522805941.766794000	7.73066	1434	1
1522805941.769050000	7.73292	60	0
1522805941.769073000	7.73294	1434	1
1522805941.769079000	7.73295	1434	1
1522805941.769085000	7.73295	252	1
1522805941.774052000	7.73792	60	0
1522805941.774071000	7.73794	1434	1
1522805941.774078000	7.73795	1434	1
1522805941.777282000	7.74115	60	0
1522805941.777300000	7.74117	1434	1
1522805941.777307000	7.74118	1434	1
1522805941.783754000	7.74762	60	0
1522805941.783773000	7.74764	1434	1
1522805941.783780000	7.74765	1434	1
1522805941.785470000	7.74934	60	0
1522805941.785495000	7.74936	1434	1
1522805941.785501000	7.74937	1434	1
1522805941.789240000	7.75311	60	0
1522805941.789259000	7.75313	1434	1
1522805941.789265000	7.75313	1434	1
1522805941.792607000	7.75648	60	0
1522805941.792626000	7.75649	1434	1
1522805941.792632000	7.7565	1434	1
1522805941.798852000	7.76272	60	0
1522805941.798873000	7.76274	1434	1
1522805941.798880000	7.76275	1434	1
1522805941.799702000	7.76357	60	0
1522805941.799721000	7.76359	1434	1
1522805941.799727000	7.7636	1434	1
1522805941.804235000	7.7681	60	0
1522805941.804254000	7.76812	1434	1
1522805941.804260000	7.76813	1434	1
1522805941.810682000	7.77455	60	0
1522805941.810707000	7.77458	1434	1
1522805941.810714000	7.77458	1434	1
1522805941.811516000	7.77539	60	0
1522805941.811536000	7.77541	1434	1
1522805941.811542000	7.77541	1434	1
1522805941.815901000	7.77977	60	0
1522805941.815919000	7.77979	1434	1
1522805941.815926000	7.7798	1434	1
1522805941.821620000	7.78549	60	0
1522805941.821640000	7.78551	1434	1
1522805941.821647000	7.78552	1434	1
1522805941.822472000	7.78634	60	0
1522805941.822491000	7.78636	1434	1
1522805941.822497000	7.78637	1434	1
1522805941.827040000	7.79091	60	0
1522805941.827059000	7.79093	1434	1
1522805941.827064000	7.79093	1434	1
1522805941.829286000	7.79316	60	0
1522805941.829304000	7.79317	1434	1
1522805941.829309000	7.79318	1434	1
1522805941.834411000	7.79828	60	0
1522805941.834440000	7.79831	1434	1
1522805941.834448000	7.79832	1434	1
1522805941.837364000	7.80123	60	0
1522805941.837384000	7.80125	1434	1
1522805941.837390000	7.80126	1434	1
1522805941.843015000	7.80688	60	0
1522805941.843036000	7.80691	1434	1
1522805941.843043000	7.80691	1434	1
1522805941.846754000	7.81062	60	0
1522805941.846777000	7.81065	1434	1
1522805941.846783000	7.81065	1434	1
1522805941.848012000	7.81188	60	0
1522805941.848031000	7.8119	1434	1
1522805941.848038000	7.81191	1434	1
1522805941.852131000	7.816	60	0
1522805941.852149000	7.81602	1434	1
1522805941.852155000	7.81602	1434	1
1522805941.857149000	7.82102	60	0
1522805941.857174000	7.82104	1434	1
1522805941.857181000	7.82105	1434	1
1522805941.860087000	7.82396	60	0
1522805941.860107000	7.82398	1434	1
1522805941.860114000	7.82398	1434	1
1522805941.863048000	7.82692	60	0
1522805941.863069000	7.82694	1434	1
1522805941.863075000	7.82694	1434	1
1522805941.863082000	7.82695	790	1
1522805941.870132000	7.834	60	0
1522805941.870153000	7.83402	1434	1
1522805941.870160000	7.83403	1434	1
1522805941.873912000	7.83778	60	0
1522805941.873933000	7.8378	1434	1
1522805941.873939000	7.83781	1434	1
1522805941.873945000	7.83781	1434	1
1522805941.874724000	7.83859	60	0
1522805941.874743000	7.83861	1434	1
1522805941.874750000	7.83862	1434	1
1522805941.878871000	7.84274	60	0
1522805941.878894000	7.84276	1434	1
1522805941.881491000	7.84536	60	0
1522805941.881513000	7.84538	1434	1
1522805941.881519000	7.84539	1434	1
1522805941.887474000	7.85134	60	0
1522805941.887493000	7.85136	1434	1
1522805941.887499000	7.85137	1434	1
1522805941.887830000	7.8517	60	0
1522805941.887852000	7.85172	1434	1
1522805941.887860000	7.85173	1434	1
1522805941.892111000	7.85598	60	0
1522805941.892134000	7.856	1434	1
1522805941.892141000	7.85601	1434	1
1522805941.895493000	7.85936	60	0
1522805941.895512000	7.85938	1434	1
1522805941.895519000	7.85939	1434	1
1522805941.899292000	7.86316	60	0
1522805941.899314000	7.86318	1434	1
1522805941.899323000	7.86319	1434	1
1522805941.901288000	7.86516	60	0
1522805941.901310000	7.86518	1434	1
1522805941.901316000	7.86519	1434	1
1522805941.907004000	7.87087	60	0
1522805941.907024000	7.87089	1434	1
1522805941.907030000	7.8709	1434	1
1522805941.908851000	7.87272	60	0
1522805941.908870000	7.87274	1434	1
1522805941.908876000	7.87275	1434	1
1522805941.914291000	7.87816	60	0
1522805941.914312000	7.87818	1434	1
1522805941.914319000	7.87819	1434	1
1522805941.918429000	7.8823	60	0
1522805941.918448000	7.88232	1434	1
1522805941.918454000	7.88232	1434	1
1522805941.920051000	7.88392	60	0
1522805941.920072000	7.88394	1434	1
1522805941.920078000	7.88395	1434	1
1522805941.923626000	7.8875	60	0
1522805941.923653000	7.88752	1434	1
1522805941.923659000	7.88753	1434	1
1522805941.928880000	7.89275	60	0
1522805941.928899000	7.89277	1434	1
1522805941.928905000	7.89277	1434	1
1522805941.932534000	7.8964	60	0
1522805941.932553000	7.89642	1434	1
1522805941.932559000	7.89643	1434	1
1522805941.937390000	7.90126	60	0
1522805941.937410000	7.90128	1434	1
1522805941.937417000	7.90129	1434	1
1522805941.940369000	7.90424	60	0
1522805941.940371000	7.90424	101	0
1522805941.940406000	7.90428	1434	1
1522805941.940412000	7.90428	1434	1
1522805941.940418000	7.90429	1434	1
1522805941.947561000	7.91143	60	0
1522805941.947596000	7.91147	1434	1
1522805941.947604000	7.91147	1434	1
1522805941.948611000	7.91248	60	0
1522805941.948636000	7.91251	1434	1
1522805941.948644000	7.91251	1434	1
1522805941.952072000	7.91594	60	0
1522805941.952097000	7.91597	1434	1
1522805941.952105000	7.91597	1434	1
1522805941.958892000	7.92276	60	0
1522805941.958916000	7.92279	1434	1
1522805941.958923000	7.92279	1434	1
1522805941.958928000	7.9228	1434	1
1522805941.960617000	7.92449	60	0
1522805941.960635000	7.9245	1434	1
1522805941.960642000	7.92451	1434	1
1522805941.965545000	7.92941	60	0
1522805941.965547000	7.92942	60	0
1522805941.965572000	7.92944	1434	1
1522805941.965579000	7.92945	1434	1
1522805941.965584000	7.92945	1434	1
1522805941.965589000	7.92946	1434	1
1522805941.971331000	7.9352	60	0
1522805941.971357000	7.93523	1434	1
1522805941.975000000	7.93887	60	0
1522805941.975023000	7.93889	1434	1
1522805941.975031000	7.9389	1434	1
1522805941.975846000	7.93972	60	0
1522805941.975865000	7.93973	1434	1
1522805941.975872000	7.93974	1434	1
1522805941.982129000	7.946	60	0
1522805941.982152000	7.94602	1434	1
1522805941.982159000	7.94603	1434	1
1522805941.982164000	7.94603	1434	1
1522805941.987605000	7.95147	60	0
1522805941.987624000	7.95149	1434	1
1522805941.987631000	7.9515	1434	1
1522805941.994132000	7.958	60	0
1522805941.994134000	7.958	60	0
1522805941.994164000	7.95803	1434	1
1522805941.994171000	7.95804	1434	1
1522805941.994176000	7.95805	1434	1
1522805941.994181000	7.95805	1434	1
1522805942.000203000	7.96407	60	0
1522805942.000205000	7.96407	60	0
1522805942.000238000	7.96411	1434	1
1522805942.000248000	7.96412	1434	1
1522805942.000255000	7.96412	1434	1
1522805942.000260000	7.96413	1434	1
1522805942.005690000	7.96956	60	0
1522805942.005712000	7.96958	1434	1
1522805942.005719000	7.96959	1434	1
1522805942.010623000	7.97449	60	0
1522805942.010643000	7.97451	1434	1
1522805942.010649000	7.97452	1434	1
1522805942.010655000	7.97452	1434	1
1522805942.013518000	7.97739	60	0
1522805942.013538000	7.97741	1434	1
1522805942.013545000	7.97741	1434	1
1522805942.016364000	7.98023	60	0
1522805942.016389000	7.98026	1434	1
1522805942.016395000	7.98026	1434	1
1522805942.020388000	7.98426	60	0
1522805942.020414000	7.98428	1434	1
1522805942.020421000	7.98429	1434	1
1522805942.026119000	7.98999	60	0
1522805942.026142000	7.99001	1434	1
1522805942.026149000	7.99002	1434	1
1522805942.028778000	7.99265	60	0
1522805942.028795000	7.99266	1434	1
1522805942.028800000	7.99267	1434	1
1522805942.031196000	7.99507	60	0
1522805942.031225000	7.99509	1434	1
1522805942.031231000	7.9951	1434	1
1522805942.034033000	7.9979	60	0
1522805942.034078000	7.99795	1434	1
1522805942.034086000	7.99796	1434	1
1522805942.039909000	8.00378	60	0
1522805942.039954000	8.00382	1434	1
1522805942.039962000	8.00383	1434	1
1522805942.041681000	8.00555	60	0
1522805942.041708000	8.00558	1434	1
1522805942.041716000	8.00559	1434	1
1522805942.045743000	8.00961	60	0
1522805942.045775000	8.00964	1434	1
1522805942.045784000	8.00965	1434	1
1522805942.050536000	8.01441	60	0
1522805942.050560000	8.01443	1434	1
1522805942.050567000	8.01444	1434	1
1522805942.050573000	8.01444	1434	1
1522805942.056764000	8.02063	60	0
1522805942.056784000	8.02065	1434	1
1522805942.056792000	8.02066	1434	1
1522805942.059577000	8.02345	60	0
1522805942.059613000	8.02348	1434	1
1522805942.059619000	8.02349	1434	1
1522805942.062087000	8.02596	60	0
1522805942.062124000	8.02599	1434	1
1522805942.062132000	8.026	1434	1
1522805942.065070000	8.02894	60	0
1522805942.065096000	8.02896	1434	1
1522805942.065103000	8.02897	1434	1
1522805942.070832000	8.0347	60	0
1522805942.070854000	8.03472	1434	1
1522805942.070861000	8.03473	1434	1
1522805942.074102000	8.03797	60	0
1522805942.074122000	8.03799	1434	1
1522805942.074129000	8.038	1434	1
1522805942.076128000	8.04	60	0
1522805942.076147000	8.04002	1434	1
1522805942.076154000	8.04002	1434	1
1522805942.083034000	8.0469	60	0
1522805942.083053000	8.04692	1434	1
1522805942.083060000	8.04693	1434	1
1522805942.086367000	8.05024	60	0
1522805942.086401000	8.05027	1434	1
1522805942.086408000	8.05028	1434	1
1522805942.092534000	8.0564	60	0
1522805942.092536000	8.05641	60	0
1522805942.092570000	8.05644	1434	1
1522805942.092577000	8.05645	1434	1
1522805942.092583000	8.05645	1434	1
1522805942.092588000	8.05646	1434	1
1522805942.094216000	8.05809	60	0
1522805942.094241000	8.05811	1434	1
1522805942.094248000	8.05812	1434	1
1522805942.098596000	8.06247	60	0
1522805942.098620000	8.06249	1434	1
1522805942.098627000	8.0625	1434	1
1522805942.102334000	8.0662	60	0
1522805942.102354000	8.06622	1434	1
1522805942.102360000	8.06623	1434	1
1522805942.105589000	8.06946	60	0
1522805942.105609000	8.06948	1434	1
1522805942.105616000	8.06949	1434	1
1522805942.110936000	8.07481	60	0
1522805942.110962000	8.07483	1434	1
1522805942.110968000	8.07484	1434	1
1522805942.113856000	8.07773	60	0
1522805942.113884000	8.07775	1434	1
1522805942.113891000	8.07776	1434	1
1522805942.113898000	8.07777	1404	1
1522805942.117737000	8.08161	60	0
1522805942.117761000	8.08163	1434	1
1522805942.117769000	8.08164	1434	1
1522805942.120156000	8.08403	60	0
1522805942.120179000	8.08405	1434	1
1522805942.120186000	8.08406	1434	1
1522805942.126516000	8.09039	60	0
1522805942.126537000	8.09041	1434	1
1522805942.126543000	8.09041	1434	1
1522805942.126552000	8.09042	1434	1
1522805942.129822000	8.09369	60	0
1522805942.129842000	8.09371	1434	1
1522805942.129849000	8.09372	1434	1
1522805942.132232000	8.0961	60	0
1522805942.132255000	8.09612	1434	1
1522805942.132260000	8.09613	1434	1
1522805942.138955000	8.10282	60	0
1522805942.138989000	8.10286	1434	1
1522805942.138998000	8.10287	1434	1
1522805942.142465000	8.10633	60	0
1522805942.142495000	8.10636	1434	1
1522805942.142503000	8.10637	1434	1
1522805942.144355000	8.10822	60	0
1522805942.144375000	8.10824	1434	1
1522805942.144382000	8.10825	1434	1
1522805942.148970000	8.11284	60	0
1522805942.148997000	8.11287	1434	1
1522805942.149005000	8.11287	1434	1
1522805942.154068000	8.11794	60	0
1522805942.154088000	8.11796	1434	1
1522805942.154095000	8.11796	1434	1
1522805942.156133000	8.12	60	0
1522805942.156135000	8.12	60	0
1522805942.156171000	8.12004	1434	1
1522805942.156178000	8.12005	1434	1
1522805942.156184000	8.12005	1434	1
1522805942.156190000	8.12006	1434	1
1522805942.160695000	8.12456	60	0
1522805942.160719000	8.12459	1434	1
1522805942.160726000	8.1246	1434	1
1522805942.166175000	8.13004	60	0
1522805942.166200000	8.13007	1434	1
1522805942.166207000	8.13008	1434	1
1522805942.167465000	8.13133	60	0
1522805942.167484000	8.13135	1434	1
1522805942.167491000	8.13136	1434	1
1522805942.172805000	8.13667	60	0
1522805942.172832000	8.1367	1434	1
1522805942.172839000	8.13671	1434	1
1522805942.177758000	8.14163	60	0
1522805942.177786000	8.14166	1434	1
1522805942.177793000	8.14166	1434	1
1522805942.178592000	8.14246	60	0
1522805942.178622000	8.14249	1434	1
1522805942.178629000	8.1425	1434	1
1522805942.178635000	8.1425	888	1
1522805942.183894000	8.14776	60	0
1522805942.183921000	8.14779	1434	1
1522805942.183927000	8.1478	1434	1
1522805942.189694000	8.15356	60	0
1522805942.189719000	8.15359	1434	1
1522805942.189726000	8.1536	1434	1
1522805942.194771000	8.15864	60	0
1522805942.194798000	8.15867	1434	1
1522805942.194806000	8.15868	1434	1
1522805942.195606000	8.15948	60	0
1522805942.195626000	8.1595	1434	1
1522805942.195633000	8.1595	1434	1
1522805942.202508000	8.16638	60	0
1522805942.202537000	8.16641	1434	1
1522805942.202545000	8.16641	1434	1
1522805942.207133000	8.171	60	0
1522805942.207158000	8.17103	1434	1
1522805942.207165000	8.17103	1434	1
1522805942.207600000	8.17147	60	0
1522805942.207625000	8.17149	1434	1
1522805942.207633000	8.1715	1434	1
1522805942.212930000	8.1768	60	0
1522805942.212956000	8.17683	1434	1
1522805942.212963000	8.17683	1434	1
1522805942.218795000	8.18266	60	0
1522805942.218797000	8.18267	60	0
1522805942.218823000	8.18269	1434	1
1522805942.218836000	8.18271	1434	1
1522805942.218842000	8.18271	1434	1
1522805942.218847000	8.18272	1434	1
1522805942.223777000	8.18765	60	0
1522805942.223804000	8.18767	1434	1
1522805942.223811000	8.18768	1434	1
1522805942.223817000	8.18769	1434	1
1522805942.229557000	8.19343	60	0
1522805942.229585000	8.19345	1434	1
1522805942.229592000	8.19346	1434	1
1522805942.229598000	8.19347	586	1
1522805942.230422000	8.19429	60	0
1522805942.230446000	8.19432	1434	1
1522805942.230453000	8.19432	1434	1
1522805942.234879000	8.19875	60	0
1522805942.234899000	8.19877	1434	1
1522805942.234905000	8.19877	1434	1
1522805942.240068000	8.20394	60	0
1522805942.240087000	8.20396	1434	1
1522805942.240093000	8.20396	1434	1
1522805942.244455000	8.20832	60	0
1522805942.244472000	8.20834	1434	1
1522805942.244477000	8.20835	1434	1
1522805942.252971000	8.21684	60	0
1522805942.252974000	8.21684	60	0
1522805942.252976000	8.21685	60	0
1522805942.253068000	8.21694	1434	1
1522805942.253079000	8.21695	1434	1
1522805942.253085000	8.21695	1434	1
1522805942.253091000	8.21696	1434	1
1522805942.253098000	8.21697	1434	1
1522805942.253104000	8.21697	1434	1
1522805942.253110000	8.21698	369	1
1522805942.257730000	8.2216	60	0
1522805942.257767000	8.22164	1434	1
1522805942.257776000	8.22165	1434	1
1522805942.263138000	8.22701	60	0
1522805942.263163000	8.22703	1434	1
1522805942.263170000	8.22704	1434	1
1522805942.268400000	8.23227	60	0
1522805942.268402000	8.23227	60	0
1522805942.268433000	8.2323	1434	1
1522805942.268441000	8.23231	1434	1
1522805942.268446000	8.23232	1434	1
1522805942.268452000	8.23232	1434	1
1522805942.273707000	8.23758	60	0
1522805942.273736000	8.23761	1434	1
1522805942.273743000	8.23761	1434	1
1522805942.282337000	8.24621	60	0
1522805942.282339000	8.24621	60	0
1522805942.282378000	8.24625	1434	1
1522805942.282386000	8.24626	1434	1
1522805942.282392000	8.24626	1434	1
1522805942.282398000	8.24627	1434	1
1522805942.286999000	8.25087	60	0
1522805942.287000000	8.25087	60	0
1522805942.287033000	8.2509	1434	1
1522805942.287041000	8.25091	1434	1
1522805942.287047000	8.25092	1434	1
1522805942.287052000	8.25092	1434	1
1522805942.292684000	8.25655	60	0
1522805942.292685000	8.25655	60	0
1522805942.292721000	8.25659	1434	1
1522805942.292729000	8.2566	1434	1
1522805942.292735000	8.2566	1434	1
1522805942.298335000	8.2622	60	0
1522805942.298362000	8.26223	1434	1
1522805942.298369000	8.26224	1434	1
1522805942.304455000	8.26832	60	0
1522805942.304457000	8.26833	60	0
1522805942.304479000	8.26835	1434	1
1522805942.304485000	8.26835	1434	1
1522805942.304489000	8.26836	1434	1
1522805942.304497000	8.26837	1434	1
1522805942.304501000	8.26837	1434	1
1522805942.310506000	8.27438	60	0
1522805942.310507000	8.27438	60	0
1522805942.310525000	8.27439	1434	1
1522805942.310530000	8.2744	1434	1
1522805942.310534000	8.2744	1434	1
1522805942.310538000	8.27441	1434	1
1522805942.315082000	8.27895	60	0
1522805942.315096000	8.27896	1434	1
1522805942.315100000	8.27897	1434	1
1522805942.322522000	8.28639	60	0
1522805942.322548000	8.28642	1434	1
1522805942.322553000	8.28642	1434	1
1522805942.322558000	8.28643	295	1
1522805942.329149000	8.29302	60	0
1522805942.329166000	8.29304	1434	1
1522805942.329170000	8.29304	1434	1
1522805942.330029000	8.2939	60	0
1522805942.330043000	8.29391	1434	1
1522805942.330048000	8.29392	1434	1
1522805942.333515000	8.29738	60	0
1522805942.333531000	8.2974	1434	1
1522805942.333536000	8.29741	1434	1
1522805942.335219000	8.29909	60	0
1522805942.335233000	8.2991	1434	1
1522805942.335237000	8.29911	1434	1
1522805942.341077000	8.30495	60	0
1522805942.341079000	8.30495	60	0
1522805942.341101000	8.30497	1434	1
1522805942.341105000	8.30497	1434	1
1522805942.341109000	8.30498	1434	1
1522805942.346006000	8.30988	60	0
1522805942.346024000	8.30989	1434	1
1522805942.346029000	8.3099	1434	1
1522805942.351010000	8.31488	60	0
1522805942.351011000	8.31488	60	0
1522805942.351039000	8.31491	1434	1
1522805942.351046000	8.31492	1434	1
1522805942.351054000	8.31492	1434	1
1522805942.351058000	8.31493	1434	1
1522805942.355966000	8.31984	60	0
1522805942.355982000	8.31985	1434	1
1522805942.355988000	8.31986	1434	1
1522805942.361529000	8.3254	60	0
1522805942.361543000	8.32541	1434	1
1522805942.361548000	8.32542	1434	1
1522805942.361935000	8.3258	60	0
1522805942.361948000	8.32582	1434	1
1522805942.361953000	8.32582	1434	1
1522805942.368794000	8.33266	60	0
1522805942.368862000	8.33273	1434	1
1522805942.368872000	8.33274	1434	1
1522805942.368877000	8.33275	1434	1
1522805942.377133000	8.341	60	0
1522805942.377136000	8.34101	60	0
1522805942.377174000	8.34104	1434	1
1522805942.377183000	8.34105	1434	1
1522805942.377189000	8.34106	1434	1
1522805942.377195000	8.34106	1434	1
1522805942.382525000	8.34639	60	0
1522805942.382527000	8.3464	60	0
1522805942.382574000	8.34644	1434	1
1522805942.382582000	8.34645	1434	1
1522805942.382590000	8.34646	1434	1
1522805942.382596000	8.34647	1434	1
1522805942.387096000	8.35097	60	0
1522805942.387121000	8.35099	1434	1
1522805942.387129000	8.351	1434	1
1522805942.388760000	8.35263	60	0
1522805942.388795000	8.35266	1434	1
1522805942.388800000	8.35267	1434	1
1522805942.388804000	8.35267	348	1
1522805942.392554000	8.35642	60	0
1522805942.392591000	8.35646	1434	1
1522805942.392599000	8.35647	1434	1
1522805942.398759000	8.36263	60	0
1522805942.398788000	8.36266	1434	1
1522805942.398796000	8.36267	1434	1
1522805942.398801000	8.36267	142	1
1522805942.399132000	8.363	60	0
1522805942.399159000	8.36303	1434	1
1522805942.399167000	8.36304	1434	1
1522805942.404522000	8.36839	60	0
1522805942.404549000	8.36842	1434	1
1522805942.404557000	8.36843	1434	1
1522805942.410406000	8.37428	60	0
1522805942.410408000	8.37428	60	0
1522805942.410447000	8.37432	1434	1
1522805942.410454000	8.37432	1434	1
1522805942.410460000	8.37433	1434	1
1522805942.410466000	8.37434	1434	1
1522805942.415803000	8.37967	60	0
1522805942.415833000	8.3797	1434	1
1522805942.415841000	8.37971	1434	1
1522805942.415848000	8.37972	1434	1
1522805942.420652000	8.38452	60	0
1522805942.420680000	8.38455	1434	1
1522805942.420688000	8.38456	1434	1
1522805942.426535000	8.3904	60	0
1522805942.426564000	8.39043	1434	1
1522805942.426572000	8.39044	1434	1
1522805942.431951000	8.39582	60	0
1522805942.431976000	8.39585	1434	1
1522805942.431983000	8.39585	1434	1
1522805942.433209000	8.39708	60	0
1522805942.433238000	8.39711	1434	1
1522805942.433247000	8.39712	1434	1
1522805942.437592000	8.40146	60	0
1522805942.437594000	8.40146	60	0
1522805942.437628000	8.4015	1434	1
1522805942.437634000	8.4015	1434	1
1522805942.437641000	8.40151	1434	1
1522805942.442972000	8.40684	60	0
1522805942.443000000	8.40687	1434	1
1522805942.443008000	8.40688	1434	1
1522805942.443014000	8.40688	1434	1
1522805942.449598000	8.41347	60	0
1522805942.449625000	8.41349	1434	1
1522805942.449633000	8.4135	1434	1
1522805942.449963000	8.41383	60	0
1522805942.449980000	8.41385	1434	1
1522805942.449985000	8.41385	1434	1
1522805942.454793000	8.41866	60	0
1522805942.454836000	8.4187	1434	1
1522805942.454844000	8.41871	1434	1
1522805942.455637000	8.41951	60	0
1522805942.455669000	8.41954	1434	1
1522805942.455677000	8.41955	1434	1
1522805942.460296000	8.42417	60	0
1522805942.460323000	8.42419	1434	1
1522805942.460330000	8.4242	1434	1
1522805942.465666000	8.42954	60	0
1522805942.465695000	8.42956	1434	1
1522805942.465703000	8.42957	1434	1
1522805942.471914000	8.43578	60	0
1522805942.471916000	8.43579	60	0
1522805942.471977000	8.43585	1434	1
1522805942.471986000	8.43586	1434	1
1522805942.471992000	8.43586	1434	1
1522805942.471998000	8.43587	1434	1
1522805942.472004000	8.43587	1190	1
1522805942.476980000	8.44085	60	0
1522805942.477006000	8.44088	1434	1
1522805942.477015000	8.44088	1434	1
1522805942.482664000	8.44653	60	0
1522805942.482689000	8.44656	1434	1
1522805942.482696000	8.44657	1434	1
1522805942.482758000	8.44663	60	0
1522805942.482783000	8.44665	1434	1
1522805942.482788000	8.44666	1434	1
1522805942.487898000	8.45177	60	0
1522805942.487938000	8.45181	1434	1
1522805942.487947000	8.45182	1434	1
1522805942.494941000	8.45881	60	0
1522805942.494943000	8.45881	60	0
1522805942.494988000	8.45886	1434	1
1522805942.494996000	8.45887	1434	1
1522805942.495003000	8.45887	1434	1
1522805942.495010000	8.45888	1434	1
1522805942.501593000	8.46546	60	0
1522805942.501623000	8.46549	1434	1
1522805942.501630000	8.4655	1434	1
1522805942.506358000	8.47023	60	0
1522805942.506360000	8.47023	60	0
1522805942.506397000	8.47027	1434	1
1522805942.506405000	8.47027	1434	1
1522805942.506411000	8.47028	1434	1
1522805942.507291000	8.47116	60	0
1522805942.507320000	8.47119	1434	1
1522805942.507328000	8.4712	1434	1
1522805942.511523000	8.47539	60	0
1522805942.511549000	8.47542	1434	1
1522805942.511557000	8.47543	1434	1
1522805942.516913000	8.48078	60	0
1522805942.516939000	8.48081	1434	1
1522805942.516947000	8.48082	1434	1
1522805942.522721000	8.48659	60	0
1522805942.522723000	8.48659	60	0
1522805942.522750000	8.48662	1434	1
1522805942.522756000	8.48663	1434	1
1522805942.522762000	8.48663	1434	1
1522805942.522767000	8.48664	1434	1
1522805942.528107000	8.49198	60	0
1522805942.528109000	8.49198	60	0
1522805942.528139000	8.49201	1434	1
1522805942.528146000	8.49202	1434	1
1522805942.528152000	8.49202	1434	1
1522805942.528158000	8.49203	1434	1
1522805942.533068000	8.49694	60	0
1522805942.533089000	8.49696	1434	1
1522805942.533096000	8.49697	1434	1
1522805942.538163000	8.50203	60	0
1522805942.538189000	8.50206	1434	1
1522805942.538196000	8.50207	1434	1
1522805942.544113000	8.50798	60	0
1522805942.544115000	8.50798	60	0
1522805942.544144000	8.50801	1434	1
1522805942.544149000	8.50802	1434	1
1522805942.544155000	8.50802	1434	1
1522805942.544160000	8.50803	1434	1
1522805942.550117000	8.51399	60	0
1522805942.550139000	8.51401	1434	1
1522805942.550145000	8.51401	1434	1
1522805942.555544000	8.51941	60	0
1522805942.555545000	8.51941	60	0
1522805942.555582000	8.51945	1434	1
1522805942.555589000	8.51946	1434	1
1522805942.555595000	8.51946	1434	1
1522805942.555600000	8.51947	1434	1
1522805942.555606000	8.51947	1409	1
1522805942.560850000	8.52472	60	0
1522805942.560872000	8.52474	1434	1
1522805942.560879000	8.52475	1434	1
1522805942.566448000	8.53032	60	0
1522805942.566467000	8.53034	1434	1
1522805942.566473000	8.53034	1434	1
1522805942.566534000	8.5304	60	0
1522805942.566554000	8.53042	1434	1
1522805942.566559000	8.53043	1434	1
1522805942.571941000	8.53581	60	0
1522805942.571963000	8.53583	1434	1
1522805942.571968000	8.53584	1434	1
1522805942.577185000	8.54105	60	0
1522805942.577187000	8.54106	60	0
1522805942.577220000	8.54109	1434	1
1522805942.577226000	8.5411	1434	1
1522805942.577230000	8.5411	1434	1
1522805942.577234000	8.5411	1434	1
1522805942.577240000	8.54111	312	1
1522805942.581875000	8.54574	60	0
1522805942.581900000	8.54577	1434	1
1522805942.581906000	8.54578	1434	1
1522805942.582700000	8.54657	60	0
1522805942.582717000	8.54659	1434	1
1522805942.582722000	8.54659	1434	1
1522805942.587965000	8.55183	60	0
1522805942.587981000	8.55185	1434	1
1522805942.593370000	8.55724	60	0
1522805942.593389000	8.55726	1434	1
1522805942.593394000	8.55726	1434	1
1522805942.598116000	8.56199	60	0
1522805942.598131000	8.562	1434	1
1522805942.598137000	8.56201	1434	1
1522805942.598236000	8.56211	60	0
1522805942.598254000	8.56212	1434	1
1522805942.598259000	8.56213	1434	1
1522805942.598263000	8.56213	1434	1
1522805942.605584000	8.56945	60	0
1522805942.605602000	8.56947	1434	1
1522805942.605608000	8.56948	1434	1
1522805942.610903000	8.57477	60	0
1522805942.610921000	8.57479	1434	1
1522805942.610927000	8.5748	1434	1
1522805942.611286000	8.57516	60	0
1522805942.611302000	8.57517	1434	1
1522805942.611307000	8.57518	1434	1
1522805942.617077000	8.58095	60	0
1522805942.617096000	8.58097	1434	1
1522805942.617100000	8.58097	1434	1
1522805942.624397000	8.58827	60	0
1522805942.624398000	8.58827	60	0
1522805942.624419000	8.58829	1434	1
1522805942.624424000	8.58829	1434	1
1522805942.624428000	8.5883	1434	1
1522805942.624432000	8.5883	1434	1
1522805942.631541000	8.59541	60	0
1522805942.631564000	8.59543	1434	1
1522805942.631570000	8.59544	1434	1
1522805942.631644000	8.59551	60	0
1522805942.631668000	8.59554	1434	1
1522805942.631673000	8.59554	1434	1
1522805942.635672000	8.59954	60	0
1522805942.635691000	8.59956	1434	1
1522805942.635696000	8.59957	1434	1
1522805942.636644000	8.60051	60	0
1522805942.636669000	8.60054	1434	1
1522805942.636676000	8.60055	1434	1
1522805942.636681000	8.60055	1434	1
1522805942.640742000	8.60461	60	0
1522805942.640761000	8.60463	1434	1
1522805942.640768000	8.60464	1434	1
1522805942.646168000	8.61004	60	0
1522805942.646187000	8.61006	1434	1
1522805942.646193000	8.61006	1434	1
1522805942.652480000	8.61635	60	0
1522805942.652482000	8.61635	60	0
1522805942.652518000	8.61639	1434	1
1522805942.652525000	8.61639	1434	1
1522805942.652530000	8.6164	1434	1
1522805942.652535000	8.6164	1434	1
1522805942.658103000	8.62197	60	0
1522805942.658123000	8.62199	1434	1
1522805942.658128000	8.622	1434	1
1522805942.664125000	8.62799	60	0
1522805942.664127000	8.628	60	0
1522805942.664154000	8.62802	1434	1
1522805942.664160000	8.62803	1434	1
1522805942.664165000	8.62803	1434	1
1522805942.664170000	8.62804	1434	1
1522805942.670895000	8.63476	60	0
1522805942.670896000	8.63477	60	0
1522805942.670928000	8.6348	1434	1
1522805942.670936000	8.63481	1434	1
1522805942.670941000	8.63481	1434	1
1522805942.670947000	8.63482	1434	1
1522805942.675049000	8.63892	60	0
1522805942.675076000	8.63895	1434	1
1522805942.675082000	8.63895	1434	1
1522805942.680941000	8.64481	60	0
1522805942.680964000	8.64483	1434	1
1522805942.680970000	8.64484	1434	1
1522805942.680976000	8.64485	1434	1
1522805942.686312000	8.65018	60	0
1522805942.686332000	8.6502	1434	1
1522805942.686338000	8.65021	1434	1
1522805942.686756000	8.65062	60	0
1522805942.686775000	8.65064	1434	1
1522805942.686782000	8.65065	1434	1
1522805942.691403000	8.65527	60	0
1522805942.691425000	8.65529	1434	1
1522805942.691431000	8.6553	1434	1
1522805942.697170000	8.66104	60	0
1522805942.697206000	8.66108	1434	1
1522805942.697212000	8.66108	1434	1
1522805942.697217000	8.66109	1395	1
1522805942.703166000	8.66704	60	0
1522805942.703176000	8.66705	60	0
1522805942.703233000	8.6671	1434	1
1522805942.703253000	8.66712	1434	1
1522805942.703258000	8.66713	1434	1
1522805942.703263000	8.66713	1434	1
1522805942.708131000	8.672	60	0
1522805942.708163000	8.67203	1434	1
1522805942.708171000	8.67204	1434	1
1522805942.708679000	8.67255	60	0
1522805942.708700000	8.67257	1434	1
1522805942.708707000	8.67258	1434	1
1522805942.714502000	8.67837	60	0
1522805942.714523000	8.67839	1434	1
1522805942.714529000	8.6784	1434	1
1522805942.720719000	8.68459	60	0
1522805942.720721000	8.68459	60	0
1522805942.720753000	8.68462	1434	1
1522805942.720760000	8.68463	1434	1
1522805942.720766000	8.68464	1434	1
1522805942.720771000	8.68464	1434	1
1522805942.725681000	8.68955	60	0
1522805942.725700000	8.68957	1434	1
1522805942.725706000	8.68958	1434	1
1522805942.730696000	8.69457	60	0
1522805942.730716000	8.69459	1434	1
1522805942.730723000	8.69459	1434	1
1522805942.731534000	8.6954	60	0
1522805942.731553000	8.69542	1434	1
1522805942.731560000	8.69543	1434	1
1522805942.736708000	8.70058	60	0
1522805942.736726000	8.7006	1434	1
1522805942.736733000	8.7006	1434	1
1522805942.742019000	8.70589	60	0
1522805942.742020000	8.70589	60	0
1522805942.742053000	8.70592	1434	1
1522805942.742060000	8.70593	1434	1
1522805942.742066000	8.70594	1434	1
1522805942.742072000	8.70594	1434	1
1522805942.748336000	8.71221	60	0
1522805942.748361000	8.71223	1434	1
1522805942.748369000	8.71224	1434	1
1522805942.755812000	8.71968	60	0
1522805942.755814000	8.71968	60	0
1522805942.755839000	8.71971	1434	1
1522805942.755848000	8.71972	1434	1
1522805942.755854000	8.71972	1434	1
1522805942.755860000	8.71973	1434	1
1522805942.762834000	8.7267	60	0
1522805942.762859000	8.72673	1434	1
1522805942.762866000	8.72674	1434	1
1522805942.762872000	8.72674	1434	1
1522805942.767095000	8.73096	60	0
1522805942.767097000	8.73097	60	0
1522805942.767129000	8.731	1434	1
1522805942.767135000	8.731	1434	1
1522805942.767141000	8.73101	1434	1
1522805942.767146000	8.73102	1434	1
1522805942.772863000	8.73673	60	0
1522805942.772888000	8.73676	1434	1
1522805942.772895000	8.73676	1434	1
1522805942.778426000	8.7423	60	0
1522805942.778428000	8.7423	60	0
1522805942.778455000	8.74232	1434	1
1522805942.778461000	8.74233	1434	1
1522805942.778467000	8.74234	1434	1
1522805942.778472000	8.74234	1434	1
1522805942.783863000	8.74773	60	0
1522805942.783882000	8.74775	1434	1
1522805942.783888000	8.74776	1434	1
1522805942.789562000	8.75343	60	0
1522805942.789564000	8.75343	60	0
1522805942.789597000	8.75347	1434	1
1522805942.789604000	8.75347	1434	1
1522805942.789609000	8.75348	1434	1
1522805942.789615000	8.75348	1434	1
1522805942.795485000	8.75935	60	0
1522805942.795506000	8.75938	1434	1
1522805942.795512000	8.75938	1434	1
1522805942.801286000	8.76516	60	0
1522805942.801305000	8.76517	1434	1
1522805942.801310000	8.76518	1434	1
1522805942.802583000	8.76645	60	0
1522805942.802601000	8.76647	1434	1
1522805942.802607000	8.76648	1434	1
1522805942.807374000	8.77124	60	0
1522805942.807376000	8.77125	60	0
1522805942.807406000	8.77128	1434	1
1522805942.807412000	8.77128	1434	1
1522805942.807418000	8.77129	1434	1
1522805942.807423000	8.77129	1434	1
1522805942.807429000	8.7713	1329	1
1522805942.812650000	8.77652	60	0
1522805942.812670000	8.77654	1434	1
1522805942.812676000	8.77655	1434	1
1522805942.819125000	8.78299	60	0
1522805942.819127000	8.783	60	0
1522805942.819154000	8.78302	1434	1
1522805942.819160000	8.78303	1434	1
1522805942.819165000	8.78303	1434	1
1522805942.819171000	8.78304	1434	1
1522805942.823305000	8.78717	60	0
1522805942.823325000	8.78719	1434	1
1522805942.823331000	8.7872	1434	1
1522805942.829039000	8.79291	60	0
1522805942.829041000	8.79291	60	0
1522805942.829064000	8.79293	1434	1
1522805942.829070000	8.79294	1434	1
1522805942.829075000	8.79294	1434	1
1522805942.829081000	8.79295	1434	1
1522805942.834184000	8.79805	60	0
1522805942.834203000	8.79807	1434	1
1522805942.834209000	8.79808	1434	1
1522805942.839615000	8.80348	60	0
1522805942.839617000	8.80349	60	0
1522805942.839648000	8.80352	1434	1
1522805942.839654000	8.80352	1434	1
1522805942.839659000	8.80353	1434	1
1522805942.839665000	8.80353	1434	1
1522805942.845464000	8.80933	60	0
1522805942.845483000	8.80935	1434	1
1522805942.845489000	8.80936	1434	1
1522805942.852524000	8.81639	60	0
1522805942.852543000	8.81641	1434	1
1522805942.852549000	8.81642	1434	1
1522805942.852898000	8.81677	60	0
1522805942.852917000	8.81679	1434	1
1522805942.852923000	8.81679	1434	1
1522805942.857105000	8.82097	60	0
1522805942.857126000	8.821	1434	1
1522805942.857133000	8.821	1434	1
1522805942.857513000	8.82138	60	0
1522805942.857534000	8.8214	1434	1
1522805942.857541000	8.82141	1434	1
1522805942.862607000	8.82648	60	0
1522805942.862626000	8.8265	1434	1
1522805942.862632000	8.8265	1434	1
1522805942.869644000	8.83351	60	0
1522805942.869663000	8.83353	1434	1
1522805942.869669000	8.83354	1434	1
1522805942.875831000	8.8397	60	0
1522805942.875832000	8.8397	60	0
1522805942.875855000	8.83972	1434	1
1522805942.875861000	8.83973	1434	1
1522805942.875867000	8.83974	1434	1
1522805942.875872000	8.83974	1434	1
1522805942.882899000	8.84677	60	0
1522805942.882901000	8.84677	60	0
1522805942.882930000	8.8468	1434	1
1522805942.882937000	8.84681	1434	1
1522805942.882942000	8.84681	1434	1
1522805942.882948000	8.84682	1434	1
1522805942.888377000	8.85225	60	0
1522805942.888397000	8.85227	1434	1
1522805942.888403000	8.85227	1434	1
1522805942.890854000	8.85472	60	0
1522805942.890856000	8.85473	101	0
1522805942.890890000	8.85476	1434	1
1522805942.890895000	8.85476	1434	1
1522805942.895142000	8.85901	60	0
1522805942.895164000	8.85903	1434	1
1522805942.895171000	8.85904	1434	1
1522805942.896439000	8.86031	60	0
1522805942.896466000	8.86034	1434	1
1522805942.896473000	8.86034	1434	1
1522805942.900573000	8.86444	60	0
1522805942.900598000	8.86447	1434	1
1522805942.900603000	8.86447	1434	1
1522805942.900611000	8.86448	1040	1
1522805942.902366000	8.86624	60	0
1522805942.902395000	8.86626	1434	1
1522805942.902404000	8.86627	1434	1
1522805942.905701000	8.86957	60	0
1522805942.905735000	8.8696	1434	1
1522805942.905741000	8.86961	1434	1
1522805942.911576000	8.87545	60	0
1522805942.911602000	8.87547	1434	1
1522805942.911610000	8.87548	1434	1
1522805942.913676000	8.87755	60	0
1522805942.913702000	8.87757	1434	1
1522805942.913708000	8.87758	1434	1
1522805942.917418000	8.88129	60	0
1522805942.917437000	8.88131	1434	1
1522805942.917442000	8.88131	1434	1
1522805942.923683000	8.88755	60	0
1522805942.923718000	8.88759	1434	1
1522805942.923726000	8.8876	1434	1
1522805942.929091000	8.89296	60	0
1522805942.929093000	8.89296	60	0
1522805942.929130000	8.893	1434	1
1522805942.929137000	8.89301	1434	1
1522805942.929143000	8.89301	1434	1
1522805942.929149000	8.89302	1434	1
1522805942.936845000	8.90071	60	0
1522805942.936894000	8.90076	1434	1
1522805942.936903000	8.90077	1434	1
1522805942.939954000	8.90382	60	0
1522805942.939979000	8.90385	1434	1
1522805942.939986000	8.90386	1434	1
1522805942.939992000	8.90386	1434	1
1522805942.940795000	8.90466	60	0
1522805942.940816000	8.90469	1434	1
1522805942.940827000	8.9047	1434	1
1522805942.947726000	8.9116	60	0
1522805942.947757000	8.91163	1434	1
1522805942.947765000	8.91163	1434	1
1522805942.958977000	8.92285	60	0
1522805942.959032000	8.9229	1434	1
1522805942.959041000	8.92291	1434	1
1522805942.960189000	8.92406	60	0
1522805942.960234000	8.9241	1434	1
1522805942.960242000	8.92411	1434	1
1522805942.960613000	8.92448	60	0
1522805942.960630000	8.9245	1434	1
1522805942.960635000	8.9245	1434	1
1522805942.961922000	8.92579	60	0
1522805942.961945000	8.92581	1434	1
1522805942.961952000	8.92582	1434	1
1522805942.964858000	8.92873	60	0
1522805942.964880000	8.92875	1434	1
1522805942.964887000	8.92876	1434	1
1522805942.966581000	8.93045	60	0
1522805942.966602000	8.93047	1434	1
1522805942.966608000	8.93048	1434	1
1522805942.972800000	8.93667	60	0
1522805942.972802000	8.93667	60	0
1522805942.972835000	8.9367	1434	1
1522805942.972842000	8.93671	1434	1
1522805942.972849000	8.93672	1434	1
1522805942.972855000	8.93672	1434	1
1522805942.977801000	8.94167	60	0
1522805942.977828000	8.9417	1434	1
1522805942.977836000	8.9417	1434	1
1522805942.982566000	8.94644	60	0
1522805942.982592000	8.94646	1434	1
1522805942.982600000	8.94647	1434	1
1522805942.984348000	8.94822	60	0
1522805942.984368000	8.94824	1434	1
1522805942.984375000	8.94824	1434	1
1522805942.988959000	8.95283	60	0
1522805942.988981000	8.95285	1434	1
1522805942.988987000	8.95286	1434	1
1522805942.988994000	8.95286	950	1
1522805942.994357000	8.95823	60	0
1522805942.994380000	8.95825	1434	1
1522805942.994388000	8.95826	1434	1
1522805942.994787000	8.95866	60	0
1522805942.994807000	8.95868	1434	1
1522805942.994814000	8.95868	1434	1
1522805942.999666000	8.96354	60	0
1522805942.999694000	8.96356	1434	1
1522805942.999700000	8.96357	1434	1
1522805943.007606000	8.97148	60	0
1522805943.007630000	8.9715	1434	1
1522805943.007637000	8.97151	1434	1
1522805943.007998000	8.97187	60	0
1522805943.008019000	8.97189	1434	1
1522805943.008028000	8.9719	1434	1
1522805943.014482000	8.97835	60	0
1522805943.014549000	8.97842	1434	1
1522805943.014559000	8.97843	1434	1
1522805943.014899000	8.97877	60	0
1522805943.014921000	8.97879	1434	1
1522805943.014928000	8.9788	1434	1
1522805943.020234000	8.9841	60	0
1522805943.020236000	8.98411	60	0
1522805943.020290000	8.98416	1434	1
1522805943.020299000	8.98417	1434	1
1522805943.020306000	8.98418	1434	1
1522805943.025249000	8.98912	60	0
1522805943.025272000	8.98914	1434	1
1522805943.025277000	8.98915	1434	1
1522805943.025281000	8.98915	1434	1
1522805943.027836000	8.99171	60	0
1522805943.027863000	8.99173	1434	1
1522805943.027871000	8.99174	1434	1
1522805943.032765000	8.99663	60	0
1522805943.032792000	8.99666	1434	1
1522805943.032800000	8.99667	1434	1
1522805943.036776000	9.00065	60	0
1522805943.036798000	9.00067	1434	1
1522805943.036806000	9.00068	1434	1
1522805943.042103000	9.00597	60	0
1522805943.042132000	9.006	1434	1
1522805943.042139000	9.00601	1434	1
1522805943.042145000	9.00601	1434	1
1522805943.047917000	9.01179	60	0
1522805943.047948000	9.01182	1434	1
1522805943.047955000	9.01182	1434	1
1522805943.049604000	9.01347	60	0
1522805943.049626000	9.0135	1434	1
1522805943.049634000	9.0135	1434	1
1522805943.052566000	9.01644	60	0
1522805943.052593000	9.01646	1434	1
1522805943.052601000	9.01647	1434	1
1522805943.058803000	9.02267	60	0
1522805943.058823000	9.02269	1434	1
1522805943.058829000	9.0227	1434	1
1522805943.059281000	9.02315	60	0
1522805943.059306000	9.02318	1434	1
1522805943.059313000	9.02318	1434	1
1522805943.063915000	9.02778	60	0
1522805943.063936000	9.02781	1434	1
1522805943.063942000	9.02781	1434	1
1522805943.068677000	9.03255	60	0
1522805943.068707000	9.03258	1434	1
1522805943.068713000	9.03258	1434	1
1522805943.074489000	9.03836	60	0
1522805943.074514000	9.03838	1434	1
1522805943.074521000	9.03839	1434	1
1522805943.075703000	9.03957	60	0
1522805943.075722000	9.03959	1434	1
1522805943.075729000	9.0396	1434	1
1522805943.079214000	9.04308	60	0
1522805943.079234000	9.0431	1434	1
1522805943.079240000	9.04311	1434	1
1522805943.090927000	9.0548	60	0
1522805943.090929000	9.0548	60	0
1522805943.090959000	9.05483	1434	1
1522805943.090966000	9.05484	1434	1
1522805943.090972000	9.05484	1434	1
1522805943.090978000	9.05485	1434	1
1522805943.092690000	9.05656	60	0
1522805943.092723000	9.05659	1434	1
1522805943.092730000	9.0566	1434	1
1522805943.096851000	9.06072	60	0
1522805943.096877000	9.06075	1434	1
1522805943.096884000	9.06075	1434	1
1522805943.100216000	9.06409	60	0
1522805943.100241000	9.06411	1434	1
1522805943.100247000	9.06412	1434	1
1522805943.109049000	9.07292	60	0
1522805943.109071000	9.07294	1434	1
1522805943.109081000	9.07295	1434	1
1522805943.109487000	9.07336	60	0
1522805943.109507000	9.07338	1434	1
1522805943.109513000	9.07338	1434	1
1522805943.109899000	9.07377	60	0
1522805943.109919000	9.07379	1434	1
1522805943.109925000	9.07379	1434	1
1522805943.115769000	9.07964	60	0
1522805943.115788000	9.07966	1434	1
1522805943.115794000	9.07966	1434	1
1522805943.118212000	9.08208	60	0
1522805943.118255000	9.08212	1434	1
1522805943.118263000	9.08213	1434	1
1522805943.124491000	9.08836	60	0
1522805943.124519000	9.08839	1434	1
1522805943.124526000	9.0884	1434	1
1522805943.125983000	9.08985	60	0
1522805943.126005000	9.08987	1434	1
1522805943.126012000	9.08988	1434	1
1522805943.129290000	9.09316	60	0
1522805943.129312000	9.09318	1434	1
1522805943.129318000	9.09319	1434	1
1522805943.129325000	9.09319	665	1
1522805943.137842000	9.10171	60	0
1522805943.137868000	9.10174	1434	1
1522805943.137876000	9.10175	1434	1
1522805943.139884000	9.10375	60	0
1522805943.139904000	9.10377	1434	1
1522805943.139910000	9.10378	1434	1
1522805943.140287000	9.10416	60	0
1522805943.140315000	9.10418	1434	1
1522805943.140322000	9.10419	1434	1
1522805943.145126000	9.109	60	0
1522805943.145158000	9.10903	1434	1
1522805943.145167000	9.10904	1434	1
1522805943.145941000	9.10981	60	0
1522805943.145965000	9.10983	1434	1
1522805943.145978000	9.10985	1434	1
1522805943.151085000	9.11495	60	0
1522805943.151111000	9.11498	1434	1
1522805943.151118000	9.11499	1434	1
1522805943.155903000	9.11977	60	0
1522805943.155924000	9.11979	1434	1
1522805943.155931000	9.1198	1434	1
1522805943.157875000	9.12174	60	0
1522805943.157898000	9.12177	1434	1
1522805943.157904000	9.12177	1434	1
1522805943.162331000	9.1262	60	0
1522805943.162362000	9.12623	1434	1
1522805943.162370000	9.12624	1434	1
1522805943.168469000	9.13234	60	0
1522805943.168495000	9.13236	1434	1
1522805943.168502000	9.13237	1434	1
1522805943.169499000	9.13337	60	0
1522805943.169521000	9.13339	1434	1
1522805943.169527000	9.1334	1434	1
1522805943.177450000	9.14132	60	0
1522805943.177452000	9.14132	60	0
1522805943.177481000	9.14135	1434	1
1522805943.177488000	9.14136	1434	1
1522805943.177493000	9.14136	1434	1
1522805943.177499000	9.14137	1434	1
1522805943.182534000	9.1464	60	0
1522805943.182555000	9.14642	1434	1
1522805943.182561000	9.14643	1434	1
1522805943.184132000	9.148	60	0
1522805943.184154000	9.14802	1434	1
1522805943.184160000	9.14803	1434	1
1522805943.188758000	9.15263	60	0
1522805943.188786000	9.15266	1434	1
1522805943.188792000	9.15266	1434	1
1522805943.195425000	9.15929	60	0
1522805943.195427000	9.1593	60	0
1522805943.195461000	9.15933	1434	1
1522805943.195468000	9.15934	1434	1
1522805943.195475000	9.15934	1434	1
1522805943.195480000	9.15935	1434	1
1522805943.201044000	9.16491	60	0
1522805943.201070000	9.16494	1434	1
1522805943.201077000	9.16495	1434	1
1522805943.202669000	9.16654	60	0
1522805943.202693000	9.16656	1434	1
1522805943.202701000	9.16657	1434	1
1522805943.206663000	9.17053	60	0
1522805943.206682000	9.17055	1434	1
1522805943.206688000	9.17056	1434	1
1522805943.213057000	9.17693	60	0
1522805943.213084000	9.17695	1434	1
1522805943.213091000	9.17696	1434	1
1522805943.213442000	9.17731	60	0
1522805943.213460000	9.17733	1434	1
1522805943.213465000	9.17733	1434	1
1522805943.219091000	9.18296	60	0
1522805943.219135000	9.183	1434	1
1522805943.219142000	9.18301	1434	1
1522805943.220175000	9.18404	60	0
1522805943.220212000	9.18408	1434	1
1522805943.220220000	9.18409	1434	1
1522805943.220226000	9.1841	1049	1
1522805943.225605000	9.18947	60	0
1522805943.225635000	9.1895	1434	1
1522805943.225643000	9.18951	1434	1
1522805943.228067000	9.19194	60	0
1522805943.228088000	9.19196	1434	1
1522805943.228094000	9.19196	1434	1
1522805943.235467000	9.19934	60	0
1522805943.235551000	9.19942	1434	1
1522805943.235562000	9.19943	1434	1
1522805943.236704000	9.20057	60	0
1522805943.236732000	9.2006	1434	1
1522805943.236740000	9.20061	1434	1
1522805943.242504000	9.20637	60	0
1522805943.242506000	9.20638	60	0
1522805943.242539000	9.20641	1434	1
1522805943.242548000	9.20642	1434	1
1522805943.242558000	9.20643	1434	1
1522805943.242564000	9.20643	1434	1
1522805943.247413000	9.21128	60	0
1522805943.247452000	9.21132	1434	1
1522805943.247460000	9.21133	1434	1
1522805943.249438000	9.21331	60	0
1522805943.249468000	9.21334	1434	1
1522805943.249476000	9.21335	1434	1
1522805943.253668000	9.21754	60	0
1522805943.253695000	9.21756	1434	1
1522805943.253702000	9.21757	1434	1
1522805943.258185000	9.22205	60	0
1522805943.258219000	9.22209	1434	1
1522805943.264193000	9.22806	60	0
1522805943.264220000	9.22809	1434	1
1522805943.264227000	9.2281	1434	1
1522805943.272580000	9.23645	60	0
1522805943.272582000	9.23645	60	0
1522805943.272614000	9.23648	1434	1
1522805943.272621000	9.23649	1434	1
1522805943.272627000	9.2365	1434	1
1522805943.272632000	9.2365	1434	1
1522805943.277886000	9.24176	60	0
1522805943.277906000	9.24178	1434	1
1522805943.277913000	9.24178	1434	1
1522805943.278344000	9.24221	60	0
1522805943.278371000	9.24224	1434	1
1522805943.278379000	9.24225	1434	1
1522805943.280410000	9.24428	60	0
1522805943.280438000	9.24431	1434	1
1522805943.280446000	9.24432	1434	1
1522805943.282864000	9.24673	60	0
1522805943.282891000	9.24676	1434	1
1522805943.282898000	9.24677	1434	1
1522805943.285368000	9.24924	60	0
1522805943.285394000	9.24926	1434	1
1522805943.285403000	9.24927	1434	1
1522805943.291235000	9.2551	60	0
1522805943.291260000	9.25513	1434	1
1522805943.291268000	9.25514	1434	1
1522805943.296162000	9.26003	60	0
1522805943.296189000	9.26006	1434	1
1522805943.296197000	9.26007	1434	1
1522805943.296204000	9.26007	1434	1
1522805943.298223000	9.26209	60	0
1522805943.298246000	9.26212	1434	1
1522805943.298253000	9.26212	1434	1
1522805943.302178000	9.26605	60	0
1522805943.302194000	9.26606	1434	1
1522805943.302199000	9.26607	1434	1
1522805943.305862000	9.26973	60	0
1522805943.305891000	9.26976	1434	1
1522805943.305898000	9.26977	1434	1
1522805943.310411000	9.27428	60	0
1522805943.310436000	9.27431	1434	1
1522805943.310443000	9.27431	1434	1
1522805943.311621000	9.27549	60	0
1522805943.311648000	9.27552	1434	1
1522805943.311655000	9.27552	1434	1
1522805943.316131000	9.28	60	0
1522805943.316153000	9.28002	1434	1
1522805943.316159000	9.28003	1434	1
1522805943.319506000	9.28338	60	0
1522805943.319534000	9.2834	1434	1
1522805943.319541000	9.28341	1434	1
1522805943.322284000	9.28615	60	0
1522805943.322312000	9.28618	1434	1
1522805943.322319000	9.28619	1434	1
1522805943.327803000	9.29167	60	0
1522805943.327832000	9.2917	1434	1
1522805943.327839000	9.29171	1434	1
1522805943.333849000	9.29772	60	0
1522805943.333889000	9.29776	1434	1
1522805943.333897000	9.29777	1434	1
1522805943.336232000	9.3001	60	0
1522805943.336234000	9.3001	60	0
1522805943.336265000	9.30013	1434	1
1522805943.336272000	9.30014	1434	1
1522805943.336278000	9.30015	1434	1
1522805943.336284000	9.30015	1434	1
1522805943.342059000	9.30593	60	0
1522805943.342087000	9.30596	1434	1
1522805943.342094000	9.30596	1434	1
1522805943.342486000	9.30635	60	0
1522805943.342507000	9.30638	1434	1
1522805943.342514000	9.30638	1434	1
1522805943.350472000	9.31434	60	0
1522805943.350474000	9.31434	60	0
1522805943.350521000	9.31439	1434	1
1522805943.350527000	9.3144	1434	1
1522805943.350533000	9.3144	1434	1
1522805943.350538000	9.31441	1434	1
1522805943.355819000	9.31969	60	0
1522805943.355853000	9.31972	1434	1
1522805943.355862000	9.31973	1434	1
1522805943.357799000	9.32167	60	0
1522805943.357827000	9.3217	1434	1
1522805943.357835000	9.3217	1434	1
1522805943.362187000	9.32606	60	0
1522805943.362216000	9.32609	1434	1
1522805943.362224000	9.32609	1434	1
1522805943.368763000	9.33263	60	0
1522805943.368814000	9.33268	1434	1
1522805943.368823000	9.33269	1434	1
1522805943.369622000	9.33349	60	0
1522805943.369651000	9.33352	1434	1
1522805943.369659000	9.33353	1434	1
1522805943.374161000	9.33803	60	0
1522805943.374195000	9.33806	1434	1
1522805943.374203000	9.33807	1434	1
1522805943.376577000	9.34045	60	0
1522805943.376605000	9.34047	1434	1
1522805943.376613000	9.34048	1434	1
1522805943.380871000	9.34474	60	0
1522805943.380907000	9.34478	1434	1
1522805943.380914000	9.34478	1434	1
1522805943.385889000	9.34976	60	0
1522805943.385920000	9.34979	1434	1
1522805943.385928000	9.3498	1434	1
1522805943.389141000	9.35301	60	0
1522805943.389174000	9.35304	1434	1
1522805943.389181000	9.35305	1434	1
1522805943.389188000	9.35306	677	1
1522805943.397087000	9.36096	60	0
1522805943.397089000	9.36096	60	0
1522805943.397124000	9.36099	1434	1
1522805943.397132000	9.361	1434	1
1522805943.397138000	9.36101	1434	1
1522805943.397144000	9.36101	1434	1
1522805943.400265000	9.36413	60	0
1522805943.400292000	9.36416	1434	1
1522805943.400300000	9.36417	1434	1
1522805943.404328000	9.3682	60	0
1522805943.404356000	9.36823	1434	1
1522805943.404368000	9.36824	1434	1
1522805943.410100000	9.37397	60	0
1522805943.410134000	9.374	1434	1
1522805943.410141000	9.37401	1434	1
1522805943.410147000	9.37402	1434	1
1522805943.413012000	9.37688	60	0
1522805943.413041000	9.37691	1434	1
1522805943.413048000	9.37692	1434	1
1522805943.418632000	9.3825	60	0
1522805943.418659000	9.38253	1434	1
1522805943.418666000	9.38253	1434	1
1522805943.422625000	9.38649	60	0
1522805943.422653000	9.38652	1434	1
1522805943.422661000	9.38653	1434	1
1522805943.424195000	9.38806	60	0
1522805943.424220000	9.38809	1434	1
1522805943.424228000	9.3881	1434	1
1522805943.429227000	9.3931	60	0
1522805943.429255000	9.39312	1434	1
1522805943.429263000	9.39313	1434	1
1522805943.431745000	9.39561	60	0
1522805943.431769000	9.39564	1434	1
1522805943.431776000	9.39565	1434	1
1522805943.437789000	9.40166	60	0
1522805943.437843000	9.40171	1434	1
1522805943.437851000	9.40172	1434	1
1522805943.438205000	9.40207	60	0
1522805943.438223000	9.40209	1434	1
1522805943.438237000	9.40211	1434	1
1522805943.442020000	9.40589	60	0
1522805943.442080000	9.40595	1434	1
1522805943.442090000	9.40596	1434	1
1522805943.449343000	9.41321	60	0
1522805943.449374000	9.41324	1434	1
1522805943.449382000	9.41325	1434	1
1522805943.450129000	9.414	60	0
1522805943.450154000	9.41402	1434	1
1522805943.450161000	9.41403	1434	1
1522805943.453819000	9.41769	60	0
1522805943.453853000	9.41772	1434	1
1522805943.453862000	9.41773	1434	1
1522805943.456335000	9.4202	60	0
1522805943.456359000	9.42023	1434	1
1522805943.456366000	9.42024	1434	1
1522805943.462894000	9.42676	60	0
1522805943.462920000	9.42679	1434	1
1522805943.462927000	9.4268	1434	1
1522805943.466607000	9.43048	60	0
1522805943.466636000	9.43051	1434	1
1522805943.466644000	9.43051	1434	1
1522805943.467818000	9.43169	60	0
1522805943.467845000	9.43171	1434	1
1522805943.467853000	9.43172	1434	1
1522805943.472785000	9.43665	60	0
1522805943.472807000	9.43668	1434	1
1522805943.472814000	9.43668	1434	1
1522805943.474145000	9.43801	60	0
1522805943.474166000	9.43804	1434	1
1522805943.474172000	9.43804	1434	1
1522805943.479827000	9.4437	60	0
1522805943.479828000	9.4437	60	0
1522805943.479859000	9.44373	1434	1
1522805943.479866000	9.44374	1434	1
1522805943.479872000	9.44374	1434	1
1522805943.479878000	9.44375	1434	1
1522805943.486158000	9.45003	60	0
1522805943.486184000	9.45005	1434	1
1522805943.486192000	9.45006	1434	1
1522805943.492147000	9.45602	60	0
1522805943.492169000	9.45604	1434	1
1522805943.492175000	9.45604	1434	1
1522805943.495035000	9.4589	60	0
1522805943.495056000	9.45893	1434	1
1522805943.495063000	9.45893	1434	1
1522805943.498235000	9.4621	60	0
1522805943.498257000	9.46213	1434	1
1522805943.498264000	9.46213	1434	1
1522805943.502326000	9.4662	60	0
1522805943.502348000	9.46622	1434	1
1522805943.502355000	9.46622	1434	1
1522805943.504268000	9.46814	60	0
1522805943.504293000	9.46816	1434	1
1522805943.504303000	9.46817	1434	1
1522805943.504310000	9.46818	1262	1
1522805943.505550000	9.46942	60	0
1522805943.505574000	9.46944	1434	1
1522805943.505581000	9.46945	1434	1
1522805943.512159000	9.47603	60	0
1522805943.512182000	9.47605	1434	1
1522805943.512189000	9.47606	1434	1
1522805943.512639000	9.47651	60	0
1522805943.512660000	9.47653	1434	1
1522805943.512666000	9.47654	1434	1
1522805943.517229000	9.4811	60	0
1522805943.517248000	9.48112	1434	1
1522805943.521901000	9.48577	60	0
1522805943.521922000	9.48579	1434	1
1522805943.521929000	9.4858	1434	1
1522805943.522764000	9.48663	60	0
1522805943.522784000	9.48665	1434	1
1522805943.522789000	9.48666	1434	1
1522805943.527799000	9.49167	60	0
1522805943.527825000	9.49169	1434	1
1522805943.527832000	9.4917	1434	1
1522805943.533617000	9.49749	60	0
1522805943.533640000	9.49751	1434	1
1522805943.533646000	9.49752	1434	1
1522805943.538132000	9.502	60	0
1522805943.538152000	9.50202	1434	1
1522805943.538159000	9.50203	1434	1
1522805943.538611000	9.50248	60	0
1522805943.538635000	9.5025	1434	1
1522805943.538642000	9.50251	1434	1
1522805943.543133000	9.507	60	0
1522805943.543152000	9.50702	1434	1
1522805943.543158000	9.50703	1434	1
1522805943.546100000	9.50997	60	0
1522805943.546123000	9.50999	1434	1
1522805943.546129000	9.51	1434	1
1522805943.550210000	9.51408	60	0
1522805943.550234000	9.5141	1434	1
1522805943.550241000	9.51411	1434	1
1522805943.555674000	9.51954	60	0
1522805943.555695000	9.51956	1434	1
1522805943.555701000	9.51957	1434	1
1522805943.556948000	9.52082	60	0
1522805943.556968000	9.52084	1434	1
1522805943.556974000	9.52084	1434	1
1522805943.561907000	9.52578	60	0
1522805943.561932000	9.5258	1434	1
1522805943.561939000	9.52581	1434	1
1522805943.566330000	9.5302	60	0
1522805943.566350000	9.53022	1434	1
1522805943.566356000	9.53023	1434	1
1522805943.567916000	9.53179	60	0
1522805943.567936000	9.53181	1434	1
1522805943.567942000	9.53181	1434	1
1522805943.571751000	9.53562	60	0
1522805943.571775000	9.53564	1434	1
1522805943.571781000	9.53565	1434	1
1522805943.571787000	9.53566	1389	1
1522805943.577286000	9.54116	60	0
1522805943.577307000	9.54118	1434	1
1522805943.577313000	9.54118	1434	1
1522805943.579408000	9.54328	60	0
1522805943.579431000	9.5433	1434	1
1522805943.579437000	9.54331	1434	1
1522805943.584236000	9.54811	60	0
1522805943.584258000	9.54813	1434	1
1522805943.584264000	9.54813	1434	1
1522805943.586836000	9.55071	60	0
1522805943.586855000	9.55072	1434	1
1522805943.586861000	9.55073	1434	1
1522805943.589711000	9.55358	60	0
1522805943.589733000	9.5536	1434	1
1522805943.589740000	9.55361	1434	1
1522805943.594716000	9.55859	60	0
1522805943.594738000	9.55861	1434	1
1522805943.594744000	9.55861	1434	1
1522805943.598132000	9.562	60	0
1522805943.598154000	9.56202	1434	1
1522805943.598161000	9.56203	1434	1
1522805943.601434000	9.5653	60	0
1522805943.601452000	9.56532	1434	1
1522805943.601462000	9.56533	1434	1
1522805943.607020000	9.57089	60	0
1522805943.607038000	9.57091	1434	1
1522805943.607045000	9.57091	1434	1
1522805943.616263000	9.58013	60	0
1522805943.616265000	9.58013	60	0
1522805943.616296000	9.58017	1434	1
1522805943.616303000	9.58017	1434	1
1522805943.616308000	9.58018	1434	1
1522805943.616314000	9.58018	1434	1
1522805943.617136000	9.58101	60	0
1522805943.617158000	9.58103	1434	1
1522805943.617165000	9.58103	1434	1
1522805943.621733000	9.5856	60	0
1522805943.621753000	9.58562	1434	1
1522805943.621759000	9.58563	1434	1
1522805943.623350000	9.58722	60	0
1522805943.623370000	9.58724	1434	1
1522805943.623376000	9.58724	1434	1
1522805943.628493000	9.59236	60	0
1522805943.628513000	9.59238	1434	1
1522805943.628519000	9.59239	1434	1
1522805943.633942000	9.59781	60	0
1522805943.633944000	9.59781	60	0
1522805943.633971000	9.59784	1434	1
1522805943.633977000	9.59785	1434	1
1522805943.633982000	9.59785	1434	1
1522805943.633988000	9.59786	1434	1
1522805943.639094000	9.60296	60	0
1522805943.639114000	9.60298	1434	1
1522805943.639120000	9.60299	1434	1
1522805943.642418000	9.60629	60	0
1522805943.642437000	9.60631	1434	1
1522805943.642443000	9.60631	1434	1
1522805943.645050000	9.60892	60	0
1522805943.645070000	9.60894	1434	1
1522805943.645076000	9.60895	1434	1
1522805943.650109000	9.61398	60	0
1522805943.650127000	9.614	1434	1
1522805943.650133000	9.614	1434	1
1522805943.656425000	9.62029	60	0
1522805943.656443000	9.62031	1434	1
1522805943.656452000	9.62032	1434	1
1522805943.658131000	9.622	60	0
1522805943.658150000	9.62202	1434	1
1522805943.658156000	9.62203	1434	1
1522805943.661949000	9.62582	60	0
1522805943.661971000	9.62584	1434	1
1522805943.661976000	9.62585	1434	1
1522805943.665215000	9.62908	60	0
1522805943.665260000	9.62913	1434	1
1522805943.665266000	9.62914	1434	1
1522805943.665271000	9.62914	829	1
1522805943.668253000	9.63212	60	0
1522805943.668279000	9.63215	1434	1
1522805943.668285000	9.63215	1434	1
1522805943.674058000	9.63793	60	0
1522805943.674074000	9.63794	1434	1
1522805943.674080000	9.63795	1434	1
1522805943.674143000	9.63801	60	0
1522805943.674172000	9.63804	1434	1
1522805943.674179000	9.63805	1434	1
1522805943.678787000	9.64266	60	0
1522805943.678815000	9.64268	1434	1
1522805943.678823000	9.64269	1434	1
1522805943.684436000	9.64831	60	0
1522805943.684464000	9.64833	1434	1
1522805943.684470000	9.64834	1434	1
1522805943.685665000	9.64953	60	0
1522805943.685694000	9.64956	1434	1
1522805943.685702000	9.64957	1434	1
1522805943.691669000	9.65554	60	0
1522805943.691693000	9.65556	1434	1
1522805943.691701000	9.65557	1434	1
1522805943.697950000	9.66182	60	0
1522805943.697975000	9.66184	1434	1
1522805943.697983000	9.66185	1434	1
1522805943.698251000	9.66212	60	0
1522805943.698264000	9.66213	1434	1
1522805943.698268000	9.66214	1434	1
1522805943.703966000	9.66783	60	0
1522805943.703986000	9.66786	1434	1
1522805943.703992000	9.66786	1434	1
1522805943.706875000	9.67074	60	0
1522805943.706898000	9.67077	1434	1
1522805943.706904000	9.67077	1434	1
1522805943.710146000	9.67402	60	0
1522805943.710168000	9.67404	1434	1
1522805943.710174000	9.67404	1434	1
1522805943.715984000	9.67985	60	0
1522805943.716005000	9.67987	1434	1
1522805943.716012000	9.67988	1434	1
1522805943.719696000	9.68357	60	0
1522805943.719714000	9.68358	1434	1
1522805943.719721000	9.68359	1434	1
1522805943.722998000	9.68687	60	0
1522805943.723017000	9.68689	1434	1
1522805943.723023000	9.68689	1434	1
1522805943.724658000	9.68853	60	0
1522805943.724677000	9.68855	1434	1
1522805943.724683000	9.68855	1434	1
1522805943.730854000	9.69472	60	0
1522805943.730876000	9.69475	1434	1
1522805943.730882000	9.69475	1434	1
1522805943.732915000	9.69678	60	0
1522805943.732935000	9.6968	1434	1
1522805943.732941000	9.69681	1434	1
1522805943.738380000	9.70225	60	0
1522805943.738402000	9.70227	1434	1
1522805943.738409000	9.70228	1434	1
1522805943.738806000	9.70268	60	0
1522805943.738832000	9.7027	1434	1
1522805943.738839000	9.70271	1434	1
1522805943.744163000	9.70803	60	0
1522805943.744165000	9.70803	60	0
1522805943.744191000	9.70806	1434	1
1522805943.744197000	9.70807	1434	1
1522805943.744203000	9.70807	1434	1
1522805943.744212000	9.70808	1434	1
1522805943.748807000	9.71268	60	0
1522805943.748829000	9.7127	1434	1
1522805943.748835000	9.7127	1434	1
1522805943.755029000	9.7189	60	0
1522805943.755055000	9.71892	1434	1
1522805943.755062000	9.71893	1434	1
1522805943.755900000	9.71977	60	0
1522805943.755926000	9.71979	1434	1
1522805943.755933000	9.7198	1434	1
1522805943.755940000	9.71981	938	1
1522805943.760133000	9.724	60	0
1522805943.760154000	9.72402	1434	1
1522805943.760161000	9.72403	1434	1
1522805943.767148000	9.73102	60	0
1522805943.767168000	9.73104	1434	1
1522805943.767174000	9.73104	1434	1
1522805943.768065000	9.73193	60	0
1522805943.768084000	9.73195	1434	1
1522805943.768091000	9.73196	1434	1
1522805943.773285000	9.73715	60	0
1522805943.773309000	9.73718	1434	1
1522805943.773316000	9.73719	1434	1
1522805943.776189000	9.74006	60	0
1522805943.776214000	9.74008	1434	1
1522805943.776221000	9.74009	1434	1
1522805943.777481000	9.74135	60	0
1522805943.777503000	9.74137	1434	1
1522805943.777509000	9.74138	1434	1
1522805943.784284000	9.74815	60	0
1522805943.784304000	9.74817	1434	1
1522805943.784310000	9.74818	1434	1
1522805943.786363000	9.75023	60	0
1522805943.786382000	9.75025	1434	1
1522805943.786388000	9.75026	1434	1
1522805943.788856000	9.75273	60	0
1522805943.788875000	9.75274	1434	1
1522805943.788881000	9.75275	1434	1
1522805943.792010000	9.75588	60	0
1522805943.792028000	9.7559	1434	1
1522805943.792034000	9.7559	1434	1
1522805943.797181000	9.76105	60	0
1522805943.797205000	9.76107	1434	1
1522805943.797212000	9.76108	1434	1
1522805943.800134000	9.764	60	0
1522805943.800153000	9.76402	1434	1
1522805943.806390000	9.77026	60	0
1522805943.806392000	9.77026	60	0
1522805943.806418000	9.77029	1434	1
1522805943.806425000	9.77029	1434	1
1522805943.806431000	9.7703	1434	1
1522805943.806437000	9.77031	1434	1
1522805943.813014000	9.77688	60	0
1522805943.813034000	9.7769	1434	1
1522805943.813040000	9.77691	1434	1
1522805943.813046000	9.77692	1434	1
1522805943.817976000	9.78185	60	0
1522805943.817995000	9.78186	1434	1
1522805943.818001000	9.78187	1434	1
1522805943.820493000	9.78436	60	0
1522805943.820518000	9.78439	1434	1
1522805943.820526000	9.78439	1434	1
1522805943.820531000	9.7844	1434	1
1522805943.823657000	9.78753	60	0
1522805943.823678000	9.78755	1434	1
1522805943.823684000	9.78755	1434	1
1522805943.828670000	9.79254	60	0
1522805943.828690000	9.79256	1434	1
1522805943.828696000	9.79257	1434	1
1522805943.831575000	9.79544	60	0
1522805943.831594000	9.79546	1434	1
1522805943.831600000	9.79547	1434	1
1522805943.834463000	9.79833	60	0
1522805943.834482000	9.79835	1434	1
1522805943.834488000	9.79836	1434	1
1522805943.835228000	9.7991	101	0
1522805943.840918000	9.80479	60	0
1522805943.840943000	9.80481	1434	1
1522805943.840950000	9.80482	1434	1
1522805943.845124000	9.80899	60	0
1522805943.845148000	9.80902	1434	1
1522805943.845158000	9.80903	1434	1
1522805943.846836000	9.81071	60	0
1522805943.846863000	9.81073	1434	1
1522805943.846870000	9.81074	1434	1
1522805943.847125000	9.81099	60	0
1522805943.847143000	9.81101	1434	1
1522805943.847148000	9.81102	1434	1
1522805943.853652000	9.81752	60	0
1522805943.853675000	9.81754	1434	1
1522805943.853681000	9.81755	1434	1
1522805943.861132000	9.825	60	0
1522805943.861134000	9.825	60	0
1522805943.861158000	9.82503	1434	1
1522805943.861165000	9.82503	1434	1
1522805943.861171000	9.82504	1434	1
1522805943.861176000	9.82505	1434	1
1522805943.866073000	9.82994	60	0
1522805943.866096000	9.82997	1434	1
1522805943.866103000	9.82997	1434	1
1522805943.868128000	9.832	60	0
1522805943.868154000	9.83202	1434	1
1522805943.868161000	9.83203	1434	1
1522805943.871475000	9.83534	60	0
1522805943.871499000	9.83537	1434	1
1522805943.871507000	9.83538	1434	1
1522805943.874030000	9.8379	60	0
1522805943.874050000	9.83792	1434	1
1522805943.874056000	9.83793	1434	1
1522805943.879366000	9.84324	60	0
1522805943.879387000	9.84326	1434	1
1522805943.879392000	9.84326	1434	1
1522805943.882668000	9.84654	60	0
1522805943.882707000	9.84658	1434	1
1522805943.882715000	9.84658	1434	1
1522805943.889050000	9.85292	60	0
1522805943.889104000	9.85297	1434	1
1522805943.889113000	9.85298	1434	1
1522805943.890598000	9.85447	60	0
1522805943.890600000	9.85447	60	0
1522805943.890652000	9.85452	1434	1
1522805943.890660000	9.85453	1434	1
1522805943.890666000	9.85454	1434	1
1522805943.890672000	9.85454	1434	1
1522805943.894224000	9.85809	60	0
1522805943.894249000	9.85812	1434	1
1522805943.894257000	9.85813	1434	1
1522805943.899969000	9.86384	60	0
1522805943.900000000	9.86387	1434	1
1522805943.900008000	9.86388	1434	1
1522805943.901050000	9.86492	60	0
1522805943.901071000	9.86494	1434	1
1522805943.901078000	9.86495	1434	1
1522805943.905616000	9.86949	60	0
1522805943.905636000	9.86951	1434	1
1522805943.905642000	9.86951	1434	1
1522805943.908497000	9.87237	60	0
1522805943.908519000	9.87239	1434	1
1522805943.908525000	9.87239	1434	1
1522805943.913071000	9.87694	60	0
1522805943.913110000	9.87698	1434	1
1522805943.913118000	9.87699	1434	1
1522805943.913124000	9.87699	548	1
1522805943.916375000	9.88024	60	0
1522805943.916402000	9.88027	1434	1
1522805943.916409000	9.88028	1434	1
1522805943.922524000	9.88639	60	0
1522805943.922550000	9.88642	1434	1
1522805943.922558000	9.88643	1434	1
1522805943.925469000	9.88934	60	0
1522805943.925489000	9.88936	1434	1
1522805943.925497000	9.88937	1434	1
1522805943.928802000	9.89267	60	0
1522805943.928822000	9.89269	1434	1
1522805943.928828000	9.8927	1434	1
1522805943.937061000	9.90093	60	0
1522805943.937086000	9.90096	1434	1
1522805943.937093000	9.90096	1434	1
1522805943.937484000	9.90135	60	0
1522805943.937511000	9.90138	1434	1
1522805943.937518000	9.90139	1434	1
1522805943.943711000	9.90758	60	0
1522805943.943713000	9.90758	60	0
1522805943.943749000	9.90762	1434	1
1522805943.943757000	9.90763	1434	1
1522805943.943763000	9.90763	1434	1
1522805943.943768000	9.90764	1434	1
1522805943.943775000	9.90764	1434	1
1522805943.949492000	9.91336	60	0
1522805943.949515000	9.91338	1434	1
1522805943.949522000	9.91339	1434	1
1522805943.950696000	9.91457	60	0
1522805943.950715000	9.91458	1434	1
1522805943.950721000	9.91459	1434	1
1522805943.955907000	9.91978	60	0
1522805943.955926000	9.9198	1434	1
1522805943.955932000	9.9198	1434	1
1522805943.960486000	9.92436	60	0
1522805943.960518000	9.92439	1434	1
1522805943.960525000	9.92439	1434	1
1522805943.960531000	9.9244	513	1
1522805943.961780000	9.92565	60	0
1522805943.961805000	9.92567	1434	1
1522805943.961813000	9.92568	1434	1
1522805943.965897000	9.92977	60	0
1522805943.965919000	9.92979	1434	1
1522805943.965926000	9.9298	1434	1
1522805943.969208000	9.93308	60	0
1522805943.969229000	9.9331	1434	1
1522805943.969236000	9.9331	1434	1
1522805943.975057000	9.93893	60	0
1522805943.975079000	9.93895	1434	1
1522805943.975085000	9.93895	1434	1
1522805943.977133000	9.941	60	0
1522805943.977152000	9.94102	1434	1
1522805943.977158000	9.94103	1434	1
1522805943.982557000	9.94643	60	0
1522805943.982591000	9.94646	1434	1
1522805943.982598000	9.94647	1434	1
1522805943.986175000	9.95004	60	0
1522805943.986214000	9.95008	1434	1
1522805943.986222000	9.95009	1434	1
1522805943.989513000	9.95338	60	0
1522805943.989536000	9.95341	1434	1
1522805943.989543000	9.95341	1434	1
1522805943.991602000	9.95547	60	0
1522805943.991630000	9.9555	1434	1
1522805943.991637000	9.95551	1434	1
1522805943.995378000	9.95925	60	0
1522805943.995399000	9.95927	1434	1
1522805943.995405000	9.95927	1434	1
1522805944.000597000	9.96447	60	0
1522805944.000624000	9.96449	1434	1
1522805944.000632000	9.9645	1434	1
1522805944.003514000	9.96738	60	0
1522805944.003533000	9.9674	1434	1
1522805944.003540000	9.96741	1434	1
1522805944.009754000	9.97362	60	0
1522805944.009787000	9.97366	1434	1
1522805944.009794000	9.97366	1434	1
1522805944.011021000	9.97489	60	0
1522805944.011048000	9.97492	1434	1
1522805944.011055000	9.97492	1434	1
1522805944.014566000	9.97844	60	0
1522805944.014591000	9.97846	1434	1
1522805944.014598000	9.97847	1434	1
1522805944.016614000	9.98048	60	0
1522805944.016639000	9.98051	1434	1
1522805944.016646000	9.98052	1434	1
1522805944.021609000	9.98548	60	0
1522805944.021630000	9.9855	1434	1
1522805944.021641000	9.98551	1434	1
1522805944.025317000	9.98919	60	0
1522805944.025336000	9.98921	1434	1
1522805944.025342000	9.98921	1434	1
1522805944.029500000	9.99337	60	0
1522805944.029529000	9.9934	1434	1
1522805944.029536000	9.99341	1434	1
1522805944.032544000	9.99641	60	0
1522805944.032564000	9.99643	1434	1
1522805944.032569000	9.99644	1434	1
1522805944.036708000	10.0006	60	0
1522805944.036728000	10.0006	1434	1
1522805944.036735000	10.0006	1434	1
1522805944.039691000	10.0036	60	0
1522805944.039710000	10.0036	1434	1
1522805944.039717000	10.0036	1434	1
1522805944.047136000	10.011	60	0
1522805944.047162000	10.011	1434	1
1522805944.047169000	10.011	1434	1
1522805944.049228000	10.0131	60	0
1522805944.049248000	10.0131	1434	1
1522805944.049254000	10.0131	1434	1
1522805944.052725000	10.0166	60	0
1522805944.052753000	10.0166	1434	1
1522805944.052759000	10.0166	1434	1
1522805944.053994000	10.0179	60	0
1522805944.054024000	10.0179	1434	1
1522805944.054032000	10.0179	1434	1
1522805944.059900000	10.0238	60	0
1522805944.059902000	10.0238	60	0
1522805944.059932000	10.0238	1434	1
1522805944.059939000	10.0238	1434	1
1522805944.059944000	10.0238	1434	1
1522805944.059950000	10.0238	1434	1
1522805944.065862000	10.0297	60	0
1522805944.065883000	10.0298	1434	1
1522805944.065890000	10.0298	1434	1
1522805944.070034000	10.0339	60	0
1522805944.070054000	10.0339	1434	1
1522805944.070064000	10.0339	1434	1
1522805944.073128000	10.037	60	0
1522805944.073147000	10.037	1434	1
1522805944.073153000	10.037	1434	1
1522805944.076293000	10.0402	60	0
1522805944.076321000	10.0402	1434	1
1522805944.076328000	10.0402	1434	1
1522805944.088135000	10.052	60	0
1522805944.088160000	10.052	1434	1
1522805944.088167000	10.052	1434	1
1522805944.092360000	10.0562	60	0
1522805944.092362000	10.0562	60	0
1522805944.092391000	10.0563	1434	1
1522805944.092399000	10.0563	1434	1
1522805944.092404000	10.0563	1434	1
1522805944.092409000	10.0563	1434	1
1522805944.094495000	10.0584	60	0
1522805944.094517000	10.0584	1434	1
1522805944.094522000	10.0584	1434	1
1522805944.094606000	10.0585	60	0
1522805944.094624000	10.0585	1434	1
1522805944.094629000	10.0585	1434	1
1522805944.097426000	10.0613	60	0
1522805944.097466000	10.0613	1434	1
1522805944.097473000	10.0613	971	1
1522805944.099727000	10.0636	60	0
1522805944.099772000	10.0636	1434	1
1522805944.099779000	10.0636	1434	1
1522805944.104676000	10.0685	60	0
1522805944.104710000	10.0686	1434	1
1522805944.104718000	10.0686	1434	1
1522805944.108026000	10.0719	66	0
1522805944.108052000	10.0719	1434	1
1522805944.109247000	10.0731	66	0
1522805944.109276000	10.0731	1434	1
1522805944.111396000	10.0753	66	0
1522805944.111416000	10.0753	1434	1
1522805944.113877000	10.0777	66	0
1522805944.115547000	10.0794	66	0
1522805944.117130000	10.081	66	0
1522805944.119225000	10.0831	66	0
1522805944.120971000	10.0848	66	0
1522805944.122155000	10.086	66	0
1522805944.125047000	10.0889	66	0
1522805944.126494000	10.0904	66	0
1522805944.128160000	10.092	66	0
1522805944.130722000	10.0946	66	0
1522805944.132508000	10.0964	66	0
1522805944.133217000	10.0971	66	0
1522805944.135951000	10.0998	66	0
1522805944.137215000	10.1011	66	0
1522805944.138518000	10.1024	66	0
1522805944.142383000	10.1063	66	0
1522805944.142824000	10.1067	66	0
1522805944.145016000	10.1089	66	0
1522805944.148118000	10.112	66	0
1522805944.149995000	10.1139	66	0
1522805944.153484000	10.1174	66	0
1522805944.153486000	10.1174	66	0
1522805944.155130000	10.119	66	0
1522805944.158945000	10.1228	66	0
1522805944.158947000	10.1228	66	0
1522805944.161230000	10.1251	66	0
1522805944.164590000	10.1285	66	0
1522805944.164592000	10.1285	66	0
1522805944.167935000	10.1318	66	0
1522805944.169995000	10.1339	66	0
1522805944.169996000	10.1339	66	0
1522805944.174564000	10.1384	66	0
1522805944.174565000	10.1384	66	0
1522805944.179953000	10.1438	66	0
1522805944.179954000	10.1438	66	0
1522805944.179977000	10.1438	1434	1
1522805944.179998000	10.1439	1434	1
1522805944.182002000	10.1459	66	0
1522805944.182026000	10.1459	1434	1
1522805944.185917000	10.1498	66	0
1522805944.185919000	10.1498	66	0
1522805944.185941000	10.1498	1434	1
1522805944.185958000	10.1498	1434	1
1522805944.187590000	10.1515	66	0
1522805944.187609000	10.1515	1434	1
1522805944.188444000	10.1523	66	0
1522805944.188463000	10.1523	1434	1
1522805944.191382000	10.1553	66	0
1522805944.191400000	10.1553	1434	1
1522805944.193050000	10.1569	66	0
1522805944.193070000	10.1569	1434	1
1522805944.193456000	10.1573	66	0
1522805944.193475000	10.1573	1434	1
1522805944.197651000	10.1615	66	0
1522805944.197669000	10.1615	1434	1
1522805944.199156000	10.163	66	0
1522805944.199162000	10.163	66	0
1522805944.199183000	10.1631	1434	1
1522805944.199200000	10.1631	1434	1
1522805944.203100000	10.167	66	0
1522805944.203115000	10.167	1434	1
1522805944.204804000	10.1687	66	0
1522805944.204816000	10.1687	1434	1
1522805944.213460000	10.1773	66	0
1522805944.213472000	10.1773	1434	1
1522805944.214611000	10.1785	66	0
1522805944.214612000	10.1785	66	0
1522805944.214628000	10.1785	1434	1
1522805944.214639000	10.1785	1434	1
1522805944.214717000	10.1786	66	0
1522805944.214731000	10.1786	1434	1
1522805944.217105000	10.181	66	0
1522805944.217118000	10.181	1434	1
1522805944.219997000	10.1839	66	0
1522805944.219999000	10.1839	66	0
1522805944.220000000	10.1839	66	0
1522805944.220015000	10.1839	1434	1
1522805944.220027000	10.1839	1434	1
1522805944.220041000	10.1839	1434	1
1522805944.223534000	10.1874	66	0
1522805944.223546000	10.1874	1434	1
1522805944.225162000	10.189	66	0
1522805944.225164000	10.189	66	0
1522805944.225177000	10.189	1434	1
1522805944.225187000	10.1891	1434	1
1522805944.230909000	10.1948	66	0
1522805944.230910000	10.1948	66	0
1522805944.230912000	10.1948	66	0
1522805944.230926000	10.1948	1434	1
1522805944.230937000	10.1948	1434	1
1522805944.230947000	10.1948	1434	1
1522805944.236775000	10.2006	66	0
1522805944.236777000	10.2006	66	0
1522805944.236793000	10.2007	1434	1
1522805944.236804000	10.2007	1434	1
1522805944.237530000	10.2014	66	0
1522805944.237541000	10.2014	1434	1
1522805944.239499000	10.2034	66	0
1522805944.239511000	10.2034	1434	1
1522805944.241341000	10.2052	66	0
1522805944.241353000	10.2052	1434	1
1522805944.243414000	10.2073	66	0
1522805944.243426000	10.2073	1434	1
1522805944.244885000	10.2088	66	0
1522805944.244898000	10.2088	1434	1
1522805944.246558000	10.2104	66	0
1522805944.246570000	10.2104	1434	1
1522805944.248628000	10.2125	66	0
1522805944.248641000	10.2125	1434	1
1522805944.251320000	10.2152	60	0
1522805944.252577000	10.2164	60	0
1522805944.256373000	10.2202	60	0
1522805944.256375000	10.2202	60	0
1522805944.256404000	10.2203	1434	1
1522805944.256411000	10.2203	1434	1
1522805944.258446000	10.2223	60	0
1522805944.258465000	10.2223	1434	1
1522805944.261827000	10.2257	60	0
1522805944.261848000	10.2257	1434	1
1522805944.261855000	10.2257	1427	1
1522805944.263806000	10.2277	60	0
1522805944.263808000	10.2277	60	0
1522805944.263837000	10.2277	1434	1
1522805944.263845000	10.2277	1434	1
1522805944.268135000	10.232	60	0
1522805944.268136000	10.232	60	0
1522805944.268163000	10.232	1434	1
1522805944.268170000	10.232	1434	1
1522805944.269171000	10.233	60	0
1522805944.269190000	10.2331	1434	1
1522805944.270456000	10.2343	60	0
1522805944.270474000	10.2343	1434	1
1522805944.273128000	10.237	60	0
1522805944.273147000	10.237	1434	1
1522805944.276835000	10.2407	60	0
1522805944.276853000	10.2407	1434	1
1522805944.278872000	10.2427	60	0
1522805944.278891000	10.2428	1434	1
1522805944.281963000	10.2458	60	0
1522805944.281984000	10.2459	1434	1
1522805944.281990000	10.2459	1434	1
1522805944.281996000	10.2459	450	1
1522805944.283723000	10.2476	60	0
1522805944.283743000	10.2476	1434	1
1522805944.283750000	10.2476	1434	1
1522805944.290039000	10.2539	60	0
1522805944.290065000	10.2539	1434	1
1522805944.290072000	10.2539	1434	1
1522805944.292094000	10.256	60	0
1522805944.292111000	10.256	1434	1
1522805944.292116000	10.256	1434	1
1522805944.296267000	10.2601	60	0
1522805944.296284000	10.2602	1434	1
1522805944.296290000	10.2602	1434	1
1522805944.298348000	10.2622	60	0
1522805944.298362000	10.2622	1434	1
1522805944.298367000	10.2622	1434	1
1522805944.301807000	10.2657	60	0
1522805944.301829000	10.2657	1434	1
1522805944.301834000	10.2657	1434	1
1522805944.306259000	10.2701	60	0
1522805944.306274000	10.2701	1434	1
1522805944.306279000	10.2701	1434	1
1522805944.312184000	10.2761	60	0
1522805944.312243000	10.2761	1434	1
1522805944.312252000	10.2761	1434	1
1522805944.315961000	10.2798	60	0
1522805944.316010000	10.2799	1434	1
1522805944.316017000	10.2799	1434	1
1522805944.316990000	10.2809	60	0
1522805944.317015000	10.2809	1434	1
1522805944.317022000	10.2809	1434	1
1522805944.323151000	10.287	60	0
1522805944.323152000	10.287	60	0
1522805944.323175000	10.287	1434	1
1522805944.323180000	10.287	1434	1
1522805944.323184000	10.2871	1434	1
1522805944.323189000	10.2871	1434	1
1522805944.325611000	10.2895	60	0
1522805944.325629000	10.2895	1434	1
1522805944.325636000	10.2895	1434	1
1522805944.328052000	10.2919	60	0
1522805944.328069000	10.2919	1434	1
1522805944.328074000	10.2919	1005	1
1522805944.335095000	10.299	60	0
1522805944.335127000	10.299	1434	1
1522805944.335135000	10.299	1434	1
1522805944.336838000	10.3007	60	0
1522805944.336869000	10.3007	1434	1
1522805944.336877000	10.3007	1434	1
1522805944.345335000	10.3092	60	0
1522805944.345337000	10.3092	60	0
1522805944.345376000	10.3092	1434	1
1522805944.345384000	10.3093	1434	1
1522805944.345391000	10.3093	1434	1
1522805944.345397000	10.3093	1434	1
1522805944.345403000	10.3093	334	1
1522805944.349953000	10.3138	60	0
1522805944.349982000	10.3139	1434	1
1522805944.349990000	10.3139	1434	1
1522805944.350464000	10.3143	60	0
1522805944.350489000	10.3144	1434	1
1522805944.355864000	10.3197	60	0
1522805944.355895000	10.3198	1434	1
1522805944.355903000	10.3198	1434	1
1522805944.360509000	10.3244	60	0
1522805944.360537000	10.3244	1434	1
1522805944.360545000	10.3244	1434	1
1522805944.361844000	10.3257	60	0
1522805944.361872000	10.3257	1434	1
1522805944.361881000	10.3258	1434	1
1522805944.366388000	10.3303	60	0
1522805944.366416000	10.3303	1434	1
1522805944.366424000	10.3303	1434	1
1522805944.367607000	10.3315	60	0
1522805944.367635000	10.3315	1434	1
1522805944.367643000	10.3315	1434	1
1522805944.372644000	10.3365	60	0
1522805944.372674000	10.3365	1434	1
1522805944.372682000	10.3366	1434	1
1522805944.372688000	10.3366	983	1
1522805944.379300000	10.3432	60	0
1522805944.379302000	10.3432	60	0
1522805944.379337000	10.3432	1434	1
1522805944.379345000	10.3432	1434	1
1522805944.379351000	10.3432	1434	1
1522805944.379356000	10.3432	1434	1
1522805944.379366000	10.3432	192	1
1522805944.385019000	10.3489	60	0
1522805944.385046000	10.3489	1434	1
1522805944.385054000	10.3489	1434	1
1522805944.385059000	10.3489	123	1
1522805944.390695000	10.3546	60	0
1522805944.390697000	10.3546	60	0
1522805944.390729000	10.3546	1434	1
1522805944.390736000	10.3546	1434	1
1522805944.390742000	10.3546	1434	1
1522805944.390747000	10.3546	1434	1
1522805944.396475000	10.3603	60	0
1522805944.396501000	10.3604	1434	1
1522805944.396509000	10.3604	1434	1
1522805944.400056000	10.3639	60	0
1522805944.400085000	10.364	1434	1
1522805944.400092000	10.364	1434	1
1522805944.401795000	10.3657	60	0
1522805944.401822000	10.3657	1434	1
1522805944.401831000	10.3657	1339	1
1522805944.406761000	10.3706	60	0
1522805944.406785000	10.3707	1434	1
1522805944.406792000	10.3707	1434	1
1522805944.406799000	10.3707	123	1
1522805944.408410000	10.3723	60	0
1522805944.408434000	10.3723	1434	1
1522805944.408441000	10.3723	1434	1
1522805944.414749000	10.3786	60	0
1522805944.414771000	10.3786	1434	1
1522805944.414777000	10.3786	1434	1
1522805944.417459000	10.3813	60	0
1522805944.417494000	10.3814	1434	1
1522805944.417502000	10.3814	1434	1
1522805944.420420000	10.3843	60	0
1522805944.420451000	10.3843	1434	1
1522805944.420459000	10.3843	1434	1
1522805944.425134000	10.389	60	0
1522805944.425156000	10.389	1434	1
1522805944.425163000	10.389	1434	1
1522805944.429049000	10.3929	60	0
1522805944.429072000	10.3929	1434	1
1522805944.429083000	10.393	1434	1
1522805944.429089000	10.393	749	1
1522805944.432164000	10.396	60	0
1522805944.432189000	10.3961	1434	1
1522805944.432196000	10.3961	1434	1
1522805944.436026000	10.3999	60	0
1522805944.436078000	10.3999	1434	1
1522805944.436087000	10.4	1434	1
1522805944.441442000	10.4053	60	0
1522805944.441474000	10.4053	1434	1
1522805944.441482000	10.4054	1434	1
1522805944.442674000	10.4065	60	0
1522805944.442696000	10.4066	1434	1
1522805944.442703000	10.4066	1434	1
1522805944.444345000	10.4082	60	0
1522805944.444367000	10.4082	1434	1
1522805944.444373000	10.4082	1312	1
1522805944.449367000	10.4132	60	0
1522805944.449407000	10.4133	1434	1
1522805944.449415000	10.4133	1434	1
1522805944.453587000	10.4175	60	0
1522805944.453621000	10.4175	1434	1
1522805944.453630000	10.4175	1434	1
1522805944.459872000	10.4237	60	0
1522805944.459874000	10.4237	60	0
1522805944.459906000	10.4238	1434	1
1522805944.459914000	10.4238	1434	1
1522805944.459920000	10.4238	1434	1
1522805944.467367000	10.4312	60	0
1522805944.467393000	10.4313	1434	1
1522805944.467402000	10.4313	1434	1
1522805944.469135000	10.433	60	0
1522805944.469163000	10.433	1434	1
1522805944.469171000	10.433	1434	1
1522805944.471626000	10.4355	60	0
1522805944.471648000	10.4355	1434	1
1522805944.471654000	10.4355	1434	1
1522805944.474869000	10.4387	60	0
1522805944.474871000	10.4387	60	0
1522805944.474899000	10.4388	1434	1
1522805944.474906000	10.4388	1434	1
1522805944.474912000	10.4388	1434	1
1522805944.479095000	10.443	60	0
1522805944.479117000	10.443	1434	1
1522805944.479125000	10.443	1434	1
1522805944.485719000	10.4496	60	0
1522805944.485721000	10.4496	60	0
1522805944.485751000	10.4496	1434	1
1522805944.485758000	10.4496	1434	1
1522805944.485763000	10.4496	1434	1
1522805944.485769000	10.4496	1434	1
1522805944.491780000	10.4556	60	0
1522805944.491802000	10.4557	1434	1
1522805944.491809000	10.4557	1434	1
1522805944.492732000	10.4566	60	0
1522805944.492754000	10.4566	1434	1
1522805944.492761000	10.4566	1434	1
1522805944.496117000	10.46	60	0
1522805944.496139000	10.46	1434	1
1522805944.496147000	10.46	1434	1
1522805944.499515000	10.4634	60	0
1522805944.499540000	10.4634	1434	1
1522805944.499548000	10.4634	1434	1
1522805944.502163000	10.466	60	0
1522805944.502188000	10.4661	1434	1
1522805944.504745000	10.4686	60	0
1522805944.504768000	10.4686	1434	1
1522805944.504776000	10.4686	1434	1
1522805944.507628000	10.4715	60	0
1522805944.507648000	10.4715	1434	1
1522805944.507655000	10.4715	1434	1
1522805944.513611000	10.4775	60	0
1522805944.513630000	10.4775	1434	1
1522805944.513637000	10.4775	1434	1
1522805944.520518000	10.4844	60	0
1522805944.520544000	10.4844	1434	1
1522805944.520550000	10.4844	1434	1
1522805944.520557000	10.4844	840	1
1522805944.520967000	10.4848	60	0
1522805944.520987000	10.4849	1434	1
1522805944.524214000	10.4881	60	0
1522805944.524235000	10.4881	1434	1
1522805944.524241000	10.4881	1434	1
1522805944.524248000	10.4881	1434	1
1522805944.528772000	10.4926	60	0
1522805944.528793000	10.4927	1434	1
1522805944.528800000	10.4927	1434	1
1522805944.531793000	10.4957	60	0
1522805944.531812000	10.4957	1434	1
1522805944.531818000	10.4957	1434	1
1522805944.536386000	10.5003	60	0
1522805944.536408000	10.5003	1434	1
1522805944.536415000	10.5003	1434	1
1522805944.540357000	10.5042	60	0
1522805944.540377000	10.5042	1434	1
1522805944.540383000	10.5043	1434	1
1522805944.543303000	10.5072	60	0
1522805944.543325000	10.5072	1434	1
1522805944.543331000	10.5072	1434	1
1522805944.543337000	10.5072	391	1
1522805944.548716000	10.5126	60	0
1522805944.548718000	10.5126	60	0
1522805944.548750000	10.5126	1434	1
1522805944.548756000	10.5126	1434	1
1522805944.548762000	10.5126	1434	1
1522805944.548768000	10.5126	1434	1
1522805944.555182000	10.5191	60	0
1522805944.555206000	10.5191	1434	1
1522805944.555212000	10.5191	1434	1
1522805944.558132000	10.522	60	0
1522805944.558151000	10.522	1434	1
1522805944.558157000	10.522	1434	1
1522805944.559656000	10.5235	60	0
1522805944.559674000	10.5235	1434	1
1522805944.559681000	10.5236	1434	1
1522805944.563391000	10.5273	60	0
1522805944.563413000	10.5273	1434	1
1522805944.563420000	10.5273	1434	1
1522805944.570364000	10.5342	60	0
1522805944.570366000	10.5342	60	0
1522805944.570398000	10.5343	1434	1
1522805944.570405000	10.5343	1434	1
1522805944.570410000	10.5343	1434	1
1522805944.570416000	10.5343	1434	1
1522805944.575355000	10.5392	60	0
1522805944.575374000	10.5392	1434	1
1522805944.575381000	10.5393	1434	1
1522805944.576590000	10.5405	60	0
1522805944.576609000	10.5405	1434	1
1522805944.576615000	10.5405	1434	1
1522805944.582372000	10.5462	60	0
1522805944.582392000	10.5463	1434	1
1522805944.582398000	10.5463	1434	1
1522805944.590635000	10.5545	60	0
1522805944.590637000	10.5545	60	0
1522805944.590666000	10.5545	1434	1
1522805944.590673000	10.5545	1434	1
1522805944.590679000	10.5545	1434	1
1522805944.590684000	10.5546	1434	1
1522805944.596979000	10.5608	60	0
1522805944.597002000	10.5609	1434	1
1522805944.597008000	10.5609	1434	1
1522805944.597381000	10.5613	60	0
1522805944.597403000	10.5613	1434	1
1522805944.597410000	10.5613	1434	1
1522805944.598572000	10.5624	60	0
1522805944.598591000	10.5625	1434	1
1522805944.598598000	10.5625	1434	1
1522805944.603476000	10.5673	60	0
1522805944.603495000	10.5674	1434	1
1522805944.603501000	10.5674	1434	1
1522805944.606687000	10.5706	60	0
1522805944.606710000	10.5706	1434	1
1522805944.606717000	10.5706	1434	1
1522805944.606723000	10.5706	613	1
1522805944.608485000	10.5724	60	0
1522805944.608504000	10.5724	1434	1
1522805944.608511000	10.5724	1434	1
1522805944.613531000	10.5774	60	0
1522805944.613550000	10.5774	1434	1
1522805944.613557000	10.5774	1434	1
1522805944.619993000	10.5839	60	0
1522805944.620020000	10.5839	1434	1
1522805944.620027000	10.5839	1434	1
1522805944.625050000	10.5889	60	0
1522805944.625075000	10.5889	1434	1
1522805944.625082000	10.589	1434	1
1522805944.625621000	10.5895	60	0
1522805944.625640000	10.5895	1434	1
1522805944.625646000	10.5895	1434	1
1522805944.630394000	10.5943	60	0
1522805944.630416000	10.5943	1434	1
1522805944.630423000	10.5943	1434	1
1522805944.630429000	10.5943	783	1
1522805944.632448000	10.5963	60	0
1522805944.632470000	10.5963	1434	1
1522805944.632477000	10.5963	1434	1
1522805944.638162000	10.602	60	0
1522805944.638180000	10.602	1434	1
1522805944.638186000	10.6021	1434	1
1522805944.639455000	10.6033	60	0
1522805944.639477000	10.6033	1434	1
1522805944.639483000	10.6034	1434	1
1522805944.643979000	10.6078	60	0
1522805944.644000000	10.6079	1434	1
1522805944.644006000	10.6079	1434	1
1522805944.649801000	10.6137	60	0
1522805944.649819000	10.6137	1434	1
1522805944.649826000	10.6137	1434	1
1522805944.652712000	10.6166	60	0
1522805944.652731000	10.6166	1434	1
1522805944.652737000	10.6166	1434	1
1522805944.655647000	10.6195	60	0
1522805944.655668000	10.6195	1434	1
1522805944.655675000	10.6195	1434	1
1522805944.661995000	10.6259	60	0
1522805944.662014000	10.6259	1434	1
1522805944.662023000	10.6259	1434	1
1522805944.665871000	10.6297	60	0
1522805944.665892000	10.6298	1434	1
1522805944.665898000	10.6298	1434	1
1522805944.667965000	10.6318	60	0
1522805944.667988000	10.6319	1434	1
1522805944.667995000	10.6319	1434	1
1522805944.670537000	10.6344	60	0
1522805944.670555000	10.6344	1434	1
1522805944.670561000	10.6344	1434	1
1522805944.672731000	10.6366	60	0
1522805944.672749000	10.6366	1434	1
1522805944.672755000	10.6366	1434	1
1522805944.677012000	10.6409	60	0
1522805944.677033000	10.6409	1434	1
1522805944.677040000	10.6409	1434	1
1522805944.682455000	10.6463	60	0
1522805944.682474000	10.6463	1434	1
1522805944.682480000	10.6463	1434	1
1522805944.685448000	10.6493	60	0
1522805944.685450000	10.6493	60	0
1522805944.685475000	10.6493	1434	1
1522805944.685482000	10.6494	1434	1
1522805944.685488000	10.6494	1434	1
1522805944.692550000	10.6564	60	0
1522805944.692580000	10.6564	1434	1
1522805944.692588000	10.6565	1434	1
1522805944.697051000	10.6609	60	0
1522805944.697076000	10.6609	1434	1
1522805944.697084000	10.661	1434	1
1522805944.699717000	10.6636	60	0
1522805944.699736000	10.6636	1434	1
1522805944.699743000	10.6636	1434	1
1522805944.704984000	10.6689	60	0
1522805944.705004000	10.6689	1434	1
1522805944.705010000	10.6689	1434	1
1522805944.707133000	10.671	60	0
1522805944.707154000	10.671	1434	1
1522805944.707161000	10.671	1434	1
1522805944.713227000	10.6771	60	0
1522805944.713246000	10.6771	1434	1
1522805944.713252000	10.6771	1434	1
1522805944.714673000	10.6785	60	0
1522805944.718379000	10.6822	60	0
1522805944.718400000	10.6823	1434	1
1522805944.718406000	10.6823	1434	1
1522805944.719697000	10.6836	60	0
1522805944.719719000	10.6836	1434	1
1522805944.719725000	10.6836	1434	1
1522805944.719731000	10.6836	1434	1
1522805944.723431000	10.6873	60	0
1522805944.723451000	10.6873	1434	1
1522805944.723458000	10.6873	1434	1
1522805944.726475000	10.6903	60	0
1522805944.726496000	10.6904	1434	1
1522805944.726503000	10.6904	1434	1
1522805944.731646000	10.6955	60	0
1522805944.731667000	10.6955	1434	1
1522805944.731674000	10.6955	1434	1
1522805944.734567000	10.6984	60	0
1522805944.734586000	10.6985	1434	1
1522805944.734592000	10.6985	1434	1
1522805944.739177000	10.703	60	0
1522805944.739217000	10.7031	1434	1
1522805944.739223000	10.7031	1434	1
1522805944.741284000	10.7052	60	0
1522805944.741314000	10.7052	1434	1
1522805944.741321000	10.7052	1434	1
1522805944.744876000	10.7087	60	0
1522805944.744917000	10.7088	1434	1
1522805944.744924000	10.7088	1434	1
1522805944.748668000	10.7125	60	0
1522805944.748699000	10.7126	1434	1
1522805944.748706000	10.7126	1434	1
1522805944.752534000	10.7164	60	0
1522805944.752573000	10.7164	1434	1
1522805944.752580000	10.7164	1434	1
1522805944.755960000	10.7198	60	0
1522805944.755999000	10.7199	1434	1
1522805944.756006000	10.7199	1434	1
1522805944.761859000	10.7257	60	0
1522805944.761918000	10.7258	1434	1
1522805944.761926000	10.7258	1434	1
1522805944.773715000	10.7376	60	0
1522805944.773780000	10.7376	1434	1
1522805944.773797000	10.7377	1434	1
1522805944.780750000	10.7446	60	0
1522805944.780804000	10.7447	1434	1
1522805944.780812000	10.7447	1434	1
1522805944.781176000	10.745	60	0
1522805944.781192000	10.7451	1434	1
1522805944.781197000	10.7451	1434	1
1522805944.781202000	10.7451	1434	1
1522805944.781588000	10.7455	60	0
1522805944.781610000	10.7455	1434	1
1522805944.781616000	10.7455	1434	1
1522805944.783062000	10.7469	60	0
1522805944.783085000	10.747	1434	1
1522805944.783091000	10.747	1434	1
1522805944.785278000	10.7491	60	0
1522805944.785314000	10.7492	1434	1
1522805944.785320000	10.7492	1434	1
1522805944.785325000	10.7492	1140	1
1522805944.785388000	10.7493	101	0
1522805944.787426000	10.7513	60	0
1522805944.787452000	10.7513	1434	1
1522805944.787458000	10.7513	1434	1
1522805944.790137000	10.754	60	0
1522805944.790167000	10.754	1434	1
1522805944.790174000	10.754	1434	1
1522805944.793153000	10.757	60	0
1522805944.793181000	10.7571	1434	1
1522805944.793187000	10.7571	1434	1
1522805944.798667000	10.7625	60	0
1522805944.798718000	10.7626	1434	1
1522805944.798727000	10.7626	1434	1
1522805944.801992000	10.7659	60	0
1522805944.802031000	10.7659	1434	1
1522805944.802038000	10.7659	1434	1
1522805944.804902000	10.7688	60	0
1522805944.804952000	10.7688	1434	1
1522805944.804959000	10.7688	1434	1
1522805944.809119000	10.773	60	0
1522805944.809161000	10.773	1434	1
1522805944.809168000	10.773	1434	1
1522805944.810341000	10.7742	60	0
1522805944.810357000	10.7742	1434	1
1522805944.810362000	10.7742	1434	1
1522805944.814961000	10.7788	60	0
1522805944.814999000	10.7789	1434	1
1522805944.815006000	10.7789	1434	1
1522805944.819885000	10.7838	60	0
1522805944.819929000	10.7838	1434	1
1522805944.819938000	10.7838	1434	1
1522805944.822087000	10.786	60	0
1522805944.822111000	10.786	1434	1
1522805944.822117000	10.786	1434	1
1522805944.825628000	10.7895	60	0
1522805944.825674000	10.7895	1434	1
1522805944.825681000	10.7896	1434	1
1522805944.831493000	10.7954	60	0
1522805944.831560000	10.7954	1434	1
1522805944.831568000	10.7954	1434	1
1522805944.833964000	10.7978	60	0
1522805944.834001000	10.7979	1434	1
1522805944.834008000	10.7979	1434	1
1522805944.837276000	10.8011	60	0
1522805944.837342000	10.8012	1434	1
1522805944.837351000	10.8012	1434	1
1522805944.844364000	10.8082	60	0
1522805944.844433000	10.8083	1434	1
1522805944.844443000	10.8083	1434	1
1522805944.846058000	10.8099	60	0
1522805944.846100000	10.81	1434	1
1522805944.846107000	10.81	1434	1
1522805944.849832000	10.8137	60	0
1522805944.849913000	10.8138	1434	1
1522805944.849924000	10.8138	1434	1
1522805944.854557000	10.8184	60	0
1522805944.854650000	10.8185	1434	1
1522805944.854662000	10.8185	1434	1
1522805944.855418000	10.8193	60	0
1522805944.855445000	10.8193	1434	1
1522805944.855452000	10.8193	1434	1
1522805944.858381000	10.8223	60	0
1522805944.858461000	10.8223	1434	1
1522805944.858471000	10.8223	1434	1
1522805944.863409000	10.8273	60	0
1522805944.863479000	10.8273	1434	1
1522805944.863490000	10.8274	1434	1
1522805944.867467000	10.8313	60	0
1522805944.867557000	10.8314	1434	1
1522805944.867570000	10.8314	1434	1
1522805944.869703000	10.8336	60	0
1522805944.869772000	10.8336	1434	1
1522805944.869783000	10.8337	1434	1
1522805944.873288000	10.8372	60	0
1522805944.873351000	10.8372	1434	1
1522805944.873361000	10.8372	1434	1
1522805944.875320000	10.8392	60	0
1522805944.875389000	10.8393	1434	1
1522805944.875398000	10.8393	1434	1
1522805944.880710000	10.8446	60	0
1522805944.880794000	10.8447	1434	1
1522805944.880805000	10.8447	1434	1
1522805944.887355000	10.8512	60	0
1522805944.887435000	10.8513	1434	1
1522805944.887446000	10.8513	1434	1
1522805944.887452000	10.8513	1434	1
1522805944.887942000	10.8518	60	0
1522805944.887968000	10.8518	1434	1
1522805944.887975000	10.8518	1434	1
1522805944.892104000	10.856	60	0
1522805944.892174000	10.856	1434	1
1522805944.892183000	10.8561	1434	1
1522805944.897227000	10.8611	60	0
1522805944.897292000	10.8612	1434	1
1522805944.897303000	10.8612	1434	1
1522805944.898425000	10.8623	60	0
1522805944.898460000	10.8623	1434	1
1522805944.898467000	10.8623	1434	1
1522805944.903867000	10.8677	60	0
1522805944.903936000	10.8678	1434	1
1522805944.903946000	10.8678	1434	1
1522805944.908967000	10.8728	60	0
1522805944.908969000	10.8728	60	0
1522805944.909072000	10.8729	1434	1
1522805944.909082000	10.873	1434	1
1522805944.909089000	10.873	1434	1
1522805944.909096000	10.873	1434	1
1522805944.914112000	10.878	60	0
1522805944.914175000	10.878	1434	1
1522805944.914185000	10.8781	1434	1
1522805944.919480000	10.8833	60	0
1522805944.919502000	10.8834	1434	1
1522805944.919516000	10.8834	1434	1
1522805944.921984000	10.8859	60	0
1522805944.922012000	10.8859	1434	1
1522805944.922018000	10.8859	1434	1
1522805944.926023000	10.8899	60	0
1522805944.926044000	10.8899	1434	1
1522805944.926049000	10.8899	1434	1
1522805944.932525000	10.8964	60	0
1522805944.932547000	10.8964	1434	1
1522805944.932552000	10.8964	1434	1
1522805944.932558000	10.8964	772	1
1522805944.932694000	10.8966	60	0
1522805944.932719000	10.8966	1434	1
1522805944.932725000	10.8966	1434	1
1522805944.932787000	10.8967	60	0
1522805944.932803000	10.8967	1434	1
1522805944.932808000	10.8967	1434	1
1522805944.938197000	10.9021	60	0
1522805944.938212000	10.9021	1434	1
1522805944.938218000	10.9021	1434	1
1522805944.943349000	10.9072	60	0
1522805944.943363000	10.9072	1434	1
1522805944.943368000	10.9072	1434	1
1522805944.943761000	10.9076	60	0
1522805944.943781000	10.9076	1434	1
1522805944.943786000	10.9077	1434	1
1522805944.948774000	10.9126	60	0
1522805944.948792000	10.9127	1434	1
1522805944.948797000	10.9127	1434	1
1522805944.948801000	10.9127	408	1
1522805944.954154000	10.918	60	0
1522805944.954191000	10.9181	1434	1
1522805944.954197000	10.9181	1434	1
1522805944.958034000	10.9219	60	0
1522805944.958087000	10.922	1434	1
1522805944.958096000	10.922	1434	1
1522805944.959705000	10.9236	60	0
1522805944.959730000	10.9236	1434	1
1522805944.959736000	10.9236	1434	1
1522805944.963836000	10.9277	60	0
1522805944.963851000	10.9277	1434	1
1522805944.963856000	10.9277	1434	1
1522805944.965951000	10.9298	60	0
1522805944.965972000	10.9298	1434	1
1522805944.965977000	10.9298	1434	1
1522805944.971007000	10.9349	60	0
1522805944.971040000	10.9349	1434	1
1522805944.971048000	10.9349	1434	1
1522805944.977061000	10.9409	60	0
1522805944.977094000	10.941	1434	1
1522805944.977103000	10.941	1434	1
1522805944.980312000	10.9442	60	0
1522805944.980336000	10.9442	1434	1
1522805944.980344000	10.9442	1434	1
1522805944.982403000	10.9463	60	0
1522805944.982422000	10.9463	1434	1
1522805944.982429000	10.9463	1434	1
1522805944.987367000	10.9512	60	0
1522805944.987394000	10.9513	1434	1
1522805944.987402000	10.9513	1434	1
1522805944.991974000	10.9558	60	0
1522805944.992003000	10.9559	1434	1
1522805944.992009000	10.9559	1434	1
1522805944.997758000	10.9616	60	0
1522805944.997787000	10.9617	1434	1
1522805944.997795000	10.9617	1434	1
1522805944.998603000	10.9625	60	0
1522805944.998628000	10.9625	1434	1
1522805944.998635000	10.9625	1434	1
1522805945.002751000	10.9666	60	0
1522805945.002774000	10.9666	1434	1
1522805945.002782000	10.9667	1434	1
1522805945.003988000	10.9679	60	0
1522805945.004008000	10.9679	1434	1
1522805945.004015000	10.9679	1434	1
1522805945.008545000	10.9724	60	0
1522805945.008565000	10.9724	1434	1
1522805945.008571000	10.9724	1434	1
1522805945.011065000	10.9749	60	0
1522805945.011093000	10.975	1434	1
1522805945.011104000	10.975	1434	1
1522805945.014013000	10.9779	60	0
1522805945.014042000	10.9779	1434	1
1522805945.014049000	10.9779	1434	1
1522805945.016646000	10.9805	60	0
1522805945.016671000	10.9805	1434	1
1522805945.016678000	10.9805	1434	1
1522805945.022463000	10.9863	60	0
1522805945.022486000	10.9864	1434	1
1522805945.022493000	10.9864	1434	1
1522805945.028286000	10.9922	60	0
1522805945.028305000	10.9922	1434	1
1522805945.028311000	10.9922	1434	1
1522805945.031744000	10.9956	60	0
1522805945.031788000	10.9957	1434	1
1522805945.031795000	10.9957	1434	1
1522805945.033350000	10.9972	60	0
1522805945.033371000	10.9972	1434	1
1522805945.033377000	10.9972	1434	1
1522805945.038323000	11.0022	60	0
1522805945.038357000	11.0022	1434	1
1522805945.039152000	11.003	60	0
1522805945.039177000	11.003	1434	1
1522805945.039184000	11.0031	1434	1
1522805945.045784000	11.0097	60	0
1522805945.045812000	11.0097	1434	1
1522805945.045820000	11.0097	1434	1
1522805945.045826000	11.0097	1434	1
1522805945.050705000	11.0146	60	0
1522805945.050726000	11.0146	1434	1
1522805945.050732000	11.0146	1434	1
1522805945.051931000	11.0158	60	0
1522805945.051947000	11.0158	1434	1
1522805945.051953000	11.0158	1434	1
1522805945.056933000	11.0208	60	0
1522805945.056952000	11.0208	1434	1
1522805945.056958000	11.0208	1434	1
1522805945.058950000	11.0228	60	0
1522805945.058977000	11.0228	1434	1
1522805945.058983000	11.0229	1434	1
1522805945.058987000	11.0229	1434	1
1522805945.062297000	11.0262	60	0
1522805945.062327000	11.0262	1434	1
1522805945.062335000	11.0262	1434	1
1522805945.069260000	11.0331	60	0
1522805945.069297000	11.0332	1434	1
1522805945.069306000	11.0332	1434	1
1522805945.069713000	11.0336	60	0
1522805945.069741000	11.0336	1434	1
1522805945.069751000	11.0336	1434	1
1522805945.075020000	11.0389	60	0
1522805945.075041000	11.0389	1434	1
1522805945.075048000	11.0389	1434	1
1522805945.077308000	11.0412	60	0
1522805945.077333000	11.0412	1434	1
1522805945.077341000	11.0412	1434	1
1522805945.083540000	11.0474	60	0
1522805945.083570000	11.0474	1434	1
1522805945.083577000	11.0474	1434	1
1522805945.086081000	11.05	60	0
1522805945.086126000	11.05	1434	1
1522805945.086135000	11.05	1434	1
1522805945.088365000	11.0522	60	0
1522805945.088390000	11.0523	1434	1
1522805945.088407000	11.0523	1434	1
1522805945.091799000	11.0557	60	0
1522805945.091828000	11.0557	1434	1
1522805945.091835000	11.0557	1434	1
1522805945.095931000	11.0598	60	0
1522805945.095951000	11.0598	1434	1
1522805945.095958000	11.0598	1434	1
1522805945.099695000	11.0636	60	0
1522805945.099732000	11.0636	1434	1
1522805945.099740000	11.0636	1434	1
1522805945.105094000	11.069	60	0
1522805945.105122000	11.069	1434	1
1522805945.105130000	11.069	1434	1
1522805945.112330000	11.0762	60	0
1522805945.112375000	11.0762	1434	1
1522805945.112384000	11.0763	1434	1
1522805945.112711000	11.0766	60	0
1522805945.112728000	11.0766	1434	1
1522805945.112734000	11.0766	1434	1
1522805945.116915000	11.0808	60	0
1522805945.116941000	11.0808	1434	1
1522805945.116948000	11.0808	1434	1
1522805945.120383000	11.0843	60	0
1522805945.120404000	11.0843	1434	1
1522805945.120411000	11.0843	1434	1
1522805945.127046000	11.0909	60	0
1522805945.127072000	11.0909	1434	1
1522805945.127080000	11.0909	1434	1
1522805945.127861000	11.0917	60	0
1522805945.127881000	11.0918	1434	1
1522805945.127888000	11.0918	1434	1
1522805945.133982000	11.0979	60	0
1522805945.134015000	11.0979	1434	1
1522805945.134023000	11.0979	1434	1
1522805945.136434000	11.1003	60	0
1522805945.136462000	11.1003	1434	1
1522805945.136470000	11.1003	1434	1
1522805945.138600000	11.1025	60	0
1522805945.138624000	11.1025	1434	1
1522805945.138631000	11.1025	1434	1
1522805945.145046000	11.1089	60	0
1522805945.145066000	11.1089	1434	1
1522805945.145072000	11.1089	1434	1
1522805945.147952000	11.1118	60	0
1522805945.147971000	11.1118	1434	1
1522805945.147978000	11.1118	1434	1
1522805945.150844000	11.1147	60	0
1522805945.150867000	11.1147	1434	1
1522805945.150874000	11.1147	1434	1
1522805945.150880000	11.1147	1434	1
1522805945.156699000	11.1206	60	0
1522805945.156730000	11.1206	1434	1
1522805945.156737000	11.1206	1434	1
1522805945.158879000	11.1227	60	0
1522805945.158908000	11.1228	1434	1
1522805945.158917000	11.1228	1434	1
1522805945.162624000	11.1265	60	0
1522805945.162649000	11.1265	1434	1
1522805945.162657000	11.1265	1434	1
1522805945.169121000	11.133	60	0
1522805945.169142000	11.133	1434	1
1522805945.169149000	11.133	1434	1
1522805945.170062000	11.1339	60	0
1522805945.170087000	11.134	1434	1
1522805945.170094000	11.134	1434	1
1522805945.174222000	11.1381	60	0
1522805945.174242000	11.1381	1434	1
1522805945.174248000	11.1381	1434	1
1522805945.175919000	11.1398	60	0
1522805945.175938000	11.1398	1434	1
1522805945.175945000	11.1398	1434	1
1522805945.181918000	11.1458	60	0
1522805945.181949000	11.1458	1434	1
1522805945.181955000	11.1458	1434	1
1522805945.188132000	11.152	60	0
1522805945.188134000	11.152	60	0
1522805945.188165000	11.152	1434	1
1522805945.188172000	11.152	1434	1
1522805945.188182000	11.1521	1434	1
1522805945.188187000	11.1521	1434	1
1522805945.192283000	11.1562	60	0
1522805945.192305000	11.1562	1434	1
1522805945.192312000	11.1562	1434	1
1522805945.194975000	11.1588	60	0
1522805945.194995000	11.1589	1434	1
1522805945.195002000	11.1589	1434	1
1522805945.200977000	11.1648	60	0
1522805945.200991000	11.1649	1434	1
1522805945.200996000	11.1649	1434	1
1522805945.203200000	11.1671	60	0
1522805945.203220000	11.1671	1434	1
1522805945.203225000	11.1671	1434	1
1522805945.206102000	11.17	60	0
1522805945.206119000	11.17	1434	1
1522805945.206124000	11.17	1434	1
1522805945.211904000	11.1758	60	0
1522805945.211918000	11.1758	1434	1
1522805945.211923000	11.1758	1434	1
1522805945.214649000	11.1785	60	0
1522805945.214665000	11.1785	1434	1
1522805945.214670000	11.1785	1434	1
1522805945.216417000	11.1803	60	0
1522805945.216430000	11.1803	1434	1
1522805945.216435000	11.1803	1434	1
1522805945.222342000	11.1862	60	0
1522805945.222359000	11.1862	1434	1
1522805945.222364000	11.1862	1434	1
1522805945.224627000	11.1885	60	0
1522805945.224646000	11.1885	1434	1
1522805945.224650000	11.1885	1434	1
1522805945.230673000	11.1945	60	0
1522805945.230687000	11.1946	1434	1
1522805945.230692000	11.1946	1434	1
1522805945.232726000	11.1966	60	0
1522805945.232740000	11.1966	1434	1
1522805945.232745000	11.1966	1434	1
1522805945.236045000	11.1999	60	0
1522805945.236058000	11.1999	1434	1
1522805945.236062000	11.1999	1434	1
1522805945.241859000	11.2057	60	0
1522805945.241875000	11.2057	1434	1
1522805945.241880000	11.2057	1434	1
1522805945.244266000	11.2081	60	0
1522805945.244281000	11.2082	1434	1
1522805945.244285000	11.2082	1434	1
1522805945.244289000	11.2082	1434	1
1522805945.246371000	11.2102	60	0
1522805945.246385000	11.2103	1434	1
1522805945.246390000	11.2103	1434	1
1522805945.250269000	11.2141	60	0
1522805945.250291000	11.2142	1434	1
1522805945.250296000	11.2142	1434	1
1522805945.256527000	11.2204	60	0
1522805945.256546000	11.2204	1434	1
1522805945.256551000	11.2204	1434	1
1522805945.256556000	11.2204	1434	1
1522805945.262320000	11.2262	60	0
1522805945.262335000	11.2262	1434	1
1522805945.262340000	11.2262	1434	1
1522805945.263181000	11.2271	60	0
1522805945.263195000	11.2271	1434	1
1522805945.263201000	11.2271	1434	1
1522805945.266892000	11.2308	60	0
1522805945.266911000	11.2308	1434	1
1522805945.266916000	11.2308	1434	1
1522805945.272792000	11.2367	60	0
1522805945.272809000	11.2367	1434	1
1522805945.272814000	11.2367	1434	1
1522805945.274449000	11.2383	60	0
1522805945.274466000	11.2383	1434	1
1522805945.274471000	11.2383	1434	1
1522805945.278238000	11.2421	60	0
1522805945.278277000	11.2421	1434	1
1522805945.278284000	11.2422	1434	1
1522805945.279788000	11.2437	60	0
1522805945.279820000	11.2437	1434	1
1522805945.279833000	11.2437	1434	1
1522805945.283763000	11.2476	60	0
1522805945.283822000	11.2477	1434	1
1522805945.283830000	11.2477	1434	1
1522805945.287121000	11.251	60	0
1522805945.287140000	11.251	1434	1
1522805945.287147000	11.251	1434	1
1522805945.291230000	11.2551	60	0
1522805945.291255000	11.2551	1434	1
1522805945.291262000	11.2551	1434	1
1522805945.296627000	11.2605	60	0
1522805945.296650000	11.2605	1434	1
1522805945.296656000	11.2605	1434	1
1522805945.299105000	11.263	60	0
1522805945.299123000	11.263	1434	1
1522805945.299129000	11.263	1434	1
1522805945.302829000	11.2667	60	0
1522805945.302845000	11.2667	1434	1
1522805945.302851000	11.2667	1434	1
1522805945.306049000	11.2699	60	0
1522805945.306070000	11.2699	1434	1
1522805945.306075000	11.2699	1434	1
1522805945.311455000	11.2753	60	0
1522805945.311475000	11.2753	1434	1
1522805945.311480000	11.2753	1434	1
1522805945.313985000	11.2779	60	0
1522805945.314005000	11.2779	1434	1
1522805945.314011000	11.2779	1434	1
1522805945.316929000	11.2808	60	0
1522805945.316947000	11.2808	1434	1
1522805945.316952000	11.2808	1434	1
1522805945.322307000	11.2862	60	0
1522805945.322325000	11.2862	1434	1
1522805945.322335000	11.2862	1434	1
1522805945.325379000	11.2892	60	0
1522805945.325394000	11.2893	1434	1
1522805945.325399000	11.2893	1434	1
1522805945.327896000	11.2918	60	0
1522805945.327912000	11.2918	1434	1
1522805945.327917000	11.2918	1434	1
1522805945.332033000	11.2959	60	0
1522805945.332051000	11.2959	1434	1
1522805945.332056000	11.2959	1434	1
1522805945.334032000	11.2979	60	0
1522805945.334059000	11.2979	1434	1
1522805945.334066000	11.2979	1434	1
1522805945.334072000	11.2979	1434	1
1522805945.339405000	11.3033	60	0
1522805945.339429000	11.3033	1434	1
1522805945.339437000	11.3033	1434	1
1522805945.343395000	11.3073	60	0
1522805945.343417000	11.3073	1434	1
1522805945.343423000	11.3073	1434	1
1522805945.349687000	11.3136	60	0
1522805945.349708000	11.3136	1434	1
1522805945.349714000	11.3136	1434	1
1522805945.350523000	11.3144	60	0
1522805945.350544000	11.3144	1434	1
1522805945.350551000	11.3144	1434	1
1522805945.355544000	11.3194	60	0
1522805945.355571000	11.3194	1434	1
1522805945.355578000	11.3194	1434	1
1522805945.356355000	11.3202	60	0
1522805945.356378000	11.3202	1434	1
1522805945.356384000	11.3203	1434	1
1522805945.360733000	11.3246	60	0
1522805945.360755000	11.3246	1434	1
1522805945.360761000	11.3246	1434	1
1522805945.366430000	11.3303	60	0
1522805945.366455000	11.3303	1434	1
1522805945.366464000	11.3303	1434	1
1522805945.370171000	11.334	60	0
1522805945.370196000	11.3341	1434	1
1522805945.370203000	11.3341	1434	1
1522805945.370208000	11.3341	548	1
1522805945.372449000	11.3363	60	0
1522805945.372475000	11.3363	1434	1
1522805945.372482000	11.3364	1434	1
1522805945.375737000	11.3396	60	0
1522805945.375759000	11.3396	1434	1
1522805945.375766000	11.3396	1434	1
1522805945.380839000	11.3447	60	0
1522805945.380862000	11.3447	1434	1
1522805945.380868000	11.3447	1434	1
1522805945.380875000	11.3447	213	1
1522805945.382582000	11.3465	60	0
1522805945.382610000	11.3465	1434	1
1522805945.382617000	11.3465	1434	1
1522805945.382622000	11.3465	107	1
1522805945.389136000	11.353	60	0
1522805945.389176000	11.353	1434	1
1522805945.389185000	11.3531	1434	1
1522805945.393362000	11.3572	60	0
1522805945.393395000	11.3573	1434	1
1522805945.393404000	11.3573	1434	1
1522805945.394584000	11.3585	60	0
1522805945.394607000	11.3585	1434	1
1522805945.394614000	11.3585	1434	1
1522805945.398751000	11.3626	60	0
1522805945.398774000	11.3626	1434	1
1522805945.398781000	11.3627	1434	1
1522805945.401713000	11.3656	60	0
1522805945.401740000	11.3656	1434	1
1522805945.401748000	11.3656	1434	1
1522805945.404055000	11.3679	60	0
1522805945.404082000	11.368	1434	1
1522805945.404090000	11.368	1434	1
1522805945.410342000	11.3742	60	0
1522805945.410365000	11.3742	1434	1
1522805945.410372000	11.3742	1434	1
1522805945.413691000	11.3776	60	0
1522805945.413717000	11.3776	1434	1
1522805945.413723000	11.3776	1434	1
1522805945.413731000	11.3776	478	1
1522805945.416614000	11.3805	60	0
1522805945.416638000	11.3805	1434	1
1522805945.416644000	11.3805	1434	1
1522805945.419145000	11.383	60	0
1522805945.419170000	11.383	1434	1
1522805945.419177000	11.383	1434	1
1522805945.424733000	11.3886	60	0
1522805945.424761000	11.3886	1434	1
1522805945.424769000	11.3886	1434	1
1522805945.428087000	11.392	60	0
1522805945.428110000	11.392	1434	1
1522805945.428116000	11.392	1434	1
1522805945.430546000	11.3944	60	0
1522805945.430566000	11.3944	1434	1
1522805945.430572000	11.3944	1434	1
1522805945.433892000	11.3978	60	0
1522805945.433917000	11.3978	1434	1
1522805945.433924000	11.3978	1434	1
1522805945.436824000	11.4007	60	0
1522805945.436847000	11.4007	1434	1
1522805945.436855000	11.4007	1434	1
1522805945.440039000	11.4039	60	0
1522805945.440064000	11.4039	1434	1
1522805945.440071000	11.4039	1434	1
1522805945.445208000	11.4091	60	0
1522805945.445230000	11.4091	1434	1
1522805945.445237000	11.4091	1434	1
1522805945.452130000	11.416	60	0
1522805945.452152000	11.416	1434	1
1522805945.452158000	11.416	1434	1
1522805945.455283000	11.4192	60	0
1522805945.455304000	11.4192	1434	1
1522805945.455310000	11.4192	1434	1
1522805945.455714000	11.4196	60	0
1522805945.455735000	11.4196	1434	1
1522805945.455741000	11.4196	1434	1
1522805945.462411000	11.4263	60	0
1522805945.462434000	11.4263	1434	1
1522805945.462441000	11.4263	1434	1
1522805945.462448000	11.4263	737	1
1522805945.464551000	11.4284	60	0
1522805945.464567000	11.4284	1434	1
1522805945.468357000	11.4322	60	0
1522805945.468402000	11.4323	1434	1
1522805945.468409000	11.4323	1434	1
1522805945.470955000	11.4348	60	0
1522805945.470990000	11.4349	1434	1
1522805945.470996000	11.4349	1434	1
1522805945.473858000	11.4377	60	0
1522805945.473889000	11.4378	1434	1
1522805945.473897000	11.4378	1434	1
1522805945.474637000	11.4385	60	0
1522805945.474654000	11.4385	1434	1
1522805945.474659000	11.4385	1434	1
1522805945.480831000	11.4447	60	0
1522805945.480884000	11.4448	1434	1
1522805945.480891000	11.4448	1434	1
1522805945.480896000	11.4448	1059	1
1522805945.485011000	11.4489	60	0
1522805945.485061000	11.4489	1434	1
1522805945.485068000	11.4489	1434	1
1522805945.485587000	11.4495	60	0
1522805945.485604000	11.4495	1434	1
1522805945.485609000	11.4495	1434	1
1522805945.490589000	11.4545	60	0
1522805945.490631000	11.4545	1434	1
1522805945.490640000	11.4545	1434	1
1522805945.495162000	11.459	60	0
1522805945.495209000	11.4591	1434	1
1522805945.495218000	11.4591	1434	1
1522805945.497673000	11.4615	60	0
1522805945.497699000	11.4616	1434	1
1522805945.497705000	11.4616	1434	1
1522805945.503004000	11.4669	60	0
1522805945.503057000	11.4669	1434	1
1522805945.503065000	11.4669	1434	1
1522805945.503070000	11.4669	366	1
1522805945.506129000	11.47	60	0
1522805945.506158000	11.47	1434	1
1522805945.506164000	11.47	1434	1
1522805945.508989000	11.4729	60	0
1522805945.509023000	11.4729	1434	1
1522805945.512341000	11.4762	60	0
1522805945.512388000	11.4763	1434	1
1522805945.512395000	11.4763	1434	1
1522805945.518531000	11.4824	60	0
1522805945.518581000	11.4825	1434	1
1522805945.518598000	11.4825	1434	1
1522805945.519372000	11.4832	60	0
1522805945.519394000	11.4833	1434	1
1522805945.519401000	11.4833	1434	1
1522805945.523567000	11.4874	60	0
1522805945.523609000	11.4875	1434	1
1522805945.523617000	11.4875	1434	1
1522805945.527283000	11.4912	60	0
1522805945.527327000	11.4912	1434	1
1522805945.527335000	11.4912	1434	1
1522805945.527341000	11.4912	824	1
1522805945.532418000	11.4963	60	0
1522805945.532477000	11.4963	1434	1
1522805945.532486000	11.4964	1434	1
1522805945.534447000	11.4983	60	0
1522805945.534473000	11.4983	1434	1
1522805945.534480000	11.4983	1434	1
1522805945.538484000	11.5024	60	0
1522805945.538521000	11.5024	1434	1
1522805945.538528000	11.5024	1434	1
1522805945.540956000	11.5048	60	0
1522805945.540979000	11.5048	1434	1
1522805945.540985000	11.5049	1434	1
1522805945.546295000	11.5102	60	0
1522805945.546338000	11.5102	1434	1
1522805945.546346000	11.5102	1434	1
1522805945.550030000	11.5139	60	0
1522805945.550063000	11.5139	1434	1
1522805945.550071000	11.5139	1434	1
1522805945.553310000	11.5172	60	0
1522805945.553340000	11.5172	1434	1
1522805945.553346000	11.5172	1434	1
1522805945.555932000	11.5198	60	0
1522805945.555971000	11.5198	1434	1
1522805945.559296000	11.5232	60	0
1522805945.559343000	11.5232	1434	1
1522805945.559351000	11.5232	1434	1
1522805945.565302000	11.5292	60	0
1522805945.565383000	11.5293	1434	1
1522805945.565395000	11.5293	1434	1
1522805945.565677000	11.5295	60	0
1522805945.565699000	11.5296	1434	1
1522805945.565706000	11.5296	1434	1
1522805945.569736000	11.5336	60	0
1522805945.569813000	11.5337	1434	1
1522805945.569825000	11.5337	1434	1
1522805945.572627000	11.5365	60	0
1522805945.572702000	11.5366	1434	1
1522805945.572714000	11.5366	1434	1
1522805945.572722000	11.5366	1389	1
1522805945.577516000	11.5414	60	0
1522805945.577595000	11.5415	1434	1
1522805945.579173000	11.543	60	0
1522805945.579216000	11.5431	1434	1
1522805945.579224000	11.5431	1434	1
1522805945.584909000	11.5488	60	0
1522805945.584987000	11.5489	1434	1
1522805945.584998000	11.5489	1434	1
1522805945.590501000	11.5544	60	0
1522805945.590572000	11.5544	1434	1
1522805945.590584000	11.5545	1434	1
1522805945.591742000	11.5556	60	0
1522805945.591773000	11.5556	1434	1
1522805945.591780000	11.5556	1434	1
1522805945.596593000	11.5605	60	0
1522805945.596666000	11.5605	1434	1
1522805945.596677000	11.5605	1434	1
1522805945.596682000	11.5606	1358	1
1522805945.598158000	11.562	60	0
1522805945.598196000	11.5621	1434	1
1522805945.598205000	11.5621	1434	1
1522805945.602241000	11.5661	60	0
1522805945.602357000	11.5662	1434	1
1522805945.604207000	11.5681	60	0
1522805945.604254000	11.5681	1434	1
1522805945.604264000	11.5681	1434	1
1522805945.610607000	11.5745	60	0
1522805945.610663000	11.5745	1434	1
1522805945.610671000	11.5745	1434	1
1522805945.613089000	11.577	60	0
1522805945.613103000	11.577	1434	1
1522805945.613107000	11.577	1434	1
1522805945.616031000	11.5799	60	0
1522805945.616044000	11.5799	1434	1
1522805945.616049000	11.5799	1434	1
1522805945.618512000	11.5824	60	0
1522805945.618527000	11.5824	1434	1
1522805945.618532000	11.5824	1434	1
1522805945.625345000	11.5892	60	0
1522805945.625366000	11.5892	1434	1
1522805945.625371000	11.5892	1434	1
1522805945.627794000	11.5917	60	0
1522805945.627808000	11.5917	1434	1
1522805945.627813000	11.5917	1434	1
1522805945.630189000	11.5941	60	0
1522805945.630202000	11.5941	1434	1
1522805945.630207000	11.5941	1434	1
1522805945.636986000	11.6009	60	0
1522805945.637000000	11.6009	1434	1
1522805945.637004000	11.6009	1434	1
1522805945.639303000	11.6032	60	0
1522805945.639316000	11.6032	1434	1
1522805945.639321000	11.6032	1434	1
1522805945.646723000	11.6106	60	0
1522805945.646739000	11.6106	1434	1
1522805945.646743000	11.6106	1434	1
1522805945.646748000	11.6106	387	1
1522805945.649298000	11.6132	60	0
1522805945.649311000	11.6132	1434	1
1522805945.649316000	11.6132	1434	1
1522805945.649376000	11.6132	60	0
1522805945.649402000	11.6133	1434	1
1522805945.649408000	11.6133	1434	1
1522805945.653797000	11.6177	60	0
1522805945.653810000	11.6177	1434	1
1522805945.653815000	11.6177	1434	1
1522805945.659036000	11.6229	60	0
1522805945.659049000	11.6229	1434	1
1522805945.659053000	11.6229	1434	1
1522805945.661485000	11.6254	60	0
1522805945.661499000	11.6254	1434	1
1522805945.661504000	11.6254	1434	1
1522805945.666973000	11.6308	60	0
1522805945.666989000	11.6309	1434	1
1522805945.666994000	11.6309	1434	1
1522805945.666998000	11.6309	1434	1
1522805945.673459000	11.6373	60	0
1522805945.673460000	11.6373	60	0
1522805945.673481000	11.6374	1434	1
1522805945.673486000	11.6374	1434	1
1522805945.673490000	11.6374	1434	1
1522805945.673494000	11.6374	1434	1
1522805945.678593000	11.6425	60	0
1522805945.678616000	11.6425	1434	1
1522805945.678622000	11.6425	1434	1
1522805945.678628000	11.6425	1434	1
1522805945.680917000	11.6448	60	0
1522805945.680936000	11.6448	1434	1
1522805945.680943000	11.6448	1434	1
1522805945.685319000	11.6492	60	0
1522805945.685339000	11.6492	1434	1
1522805945.685345000	11.6492	1434	1
1522805945.685349000	11.6492	610	1
1522805945.692147000	11.656	60	0
1522805945.692163000	11.656	1434	1
1522805945.692168000	11.656	1434	1
1522805945.693812000	11.6577	60	0
1522805945.693829000	11.6577	1434	1
1522805945.693834000	11.6577	1434	1
1522805945.699223000	11.6631	60	0
1522805945.699245000	11.6631	1434	1
1522805945.699250000	11.6631	1434	1
1522805945.699315000	11.6632	60	0
1522805945.699338000	11.6632	1434	1
1522805945.699345000	11.6632	1434	1
1522805945.704492000	11.6684	60	0
1522805945.704508000	11.6684	1434	1
1522805945.704513000	11.6684	1434	1
1522805945.708506000	11.6724	60	0
1522805945.708518000	11.6724	1434	1
1522805945.708527000	11.6724	1434	1
1522805945.712477000	11.6763	60	0
1522805945.712490000	11.6764	1434	1
1522805945.712495000	11.6764	1434	1
1522805945.714507000	11.6784	60	0
1522805945.714521000	11.6784	1434	1
1522805945.714526000	11.6784	1434	1
1522805945.719130000	11.683	60	0
1522805945.719149000	11.683	1434	1
1522805945.719154000	11.683	1434	1
1522805945.725665000	11.6895	60	0
1522805945.725677000	11.6895	1434	1
1522805945.725682000	11.6896	1434	1
1522805945.726208000	11.6901	101	0
1522805945.726210000	11.6901	60	0
1522805945.726236000	11.6901	1434	1
1522805945.726241000	11.6901	1434	1
1522805945.726245000	11.6901	1434	1
1522805945.731663000	11.6955	60	0
1522805945.731683000	11.6956	1434	1
1522805945.731688000	11.6956	1434	1
1522805945.731693000	11.6956	1434	1
1522805945.737770000	11.7016	60	0
1522805945.737784000	11.7017	1434	1
1522805945.737789000	11.7017	1434	1
1522805945.739925000	11.7038	60	0
1522805945.739944000	11.7038	1434	1
1522805945.739949000	11.7038	1434	1
1522805945.743012000	11.7069	60	0
1522805945.743028000	11.7069	1434	1
1522805945.745493000	11.7094	60	0
1522805945.745508000	11.7094	1434	1
1522805945.745512000	11.7094	1434	1
1522805945.752206000	11.7161	60	0
1522805945.752220000	11.7161	1434	1
1522805945.752225000	11.7161	1434	1
1522805945.753915000	11.7178	60	0
1522805945.753930000	11.7178	1434	1
1522805945.753935000	11.7178	1434	1
1522805945.753939000	11.7178	1240	1
1522805945.757732000	11.7216	60	0
1522805945.757778000	11.7216	1434	1
1522805945.757785000	11.7217	1434	1
1522805945.764490000	11.7284	60	0
1522805945.764520000	11.7284	1434	1
1522805945.764525000	11.7284	1434	1
1522805945.766627000	11.7305	60	0
1522805945.766656000	11.7305	1434	1
1522805945.766662000	11.7305	1434	1
1522805945.769584000	11.7335	60	0
1522805945.769599000	11.7335	1434	1
1522805945.769604000	11.7335	1434	1
1522805945.771640000	11.7355	60	0
1522805945.771654000	11.7355	1434	1
1522805945.771659000	11.7355	1434	1
1522805945.778628000	11.7425	60	0
1522805945.778644000	11.7425	1434	1
1522805945.778649000	11.7425	1434	1
1522805945.781423000	11.7453	60	0
1522805945.781439000	11.7453	1434	1
1522805945.781445000	11.7453	1434	1
1522805945.783921000	11.7478	60	0
1522805945.783935000	11.7478	1434	1
1522805945.783940000	11.7478	1434	1
1522805945.787666000	11.7515	60	0
1522805945.787686000	11.7516	1434	1
1522805945.790612000	11.7545	60	0
1522805945.790629000	11.7545	1434	1
1522805945.790634000	11.7545	1434	1
1522805945.796055000	11.7599	60	0
1522805945.796072000	11.7599	1434	1
1522805945.796077000	11.7599	1434	1
1522805945.796494000	11.7604	60	0
1522805945.796508000	11.7604	1434	1
1522805945.796519000	11.7604	1434	1
1522805945.801966000	11.7658	60	0
1522805945.801980000	11.7658	1434	1
1522805945.801985000	11.7659	1434	1
1522805945.806107000	11.77	60	0
1522805945.806119000	11.77	1434	1
1522805945.806123000	11.77	1434	1
1522805945.807313000	11.7712	60	0
1522805945.807327000	11.7712	1434	1
1522805945.807332000	11.7712	1434	1
1522805945.807337000	11.7712	1330	1
1522805945.813670000	11.7775	60	0
1522805945.813690000	11.7776	1434	1
1522805945.813694000	11.7776	1434	1
1522805945.817036000	11.7809	60	0
1522805945.817050000	11.7809	1434	1
1522805945.817055000	11.7809	1434	1
1522805945.819573000	11.7834	60	0
1522805945.819588000	11.7835	1434	1
1522805945.819592000	11.7835	1434	1
1522805945.826367000	11.7902	60	0
1522805945.826426000	11.7903	1434	1
1522805945.826434000	11.7903	1434	1
1522805945.832631000	11.7965	60	0
1522805945.832633000	11.7965	60	0
1522805945.832701000	11.7966	1434	1
1522805945.832711000	11.7966	1434	1
1522805945.832718000	11.7966	1434	1
1522805945.832723000	11.7966	1434	1
1522805945.838773000	11.8026	60	0
1522805945.838814000	11.8027	1434	1
1522805945.838822000	11.8027	1434	1
1522805945.838894000	11.8028	60	0
1522805945.838909000	11.8028	1434	1
1522805945.838914000	11.8028	1434	1
1522805945.844133000	11.808	60	0
1522805945.844168000	11.808	1434	1
1522805945.844176000	11.808	1434	1
1522805945.851127000	11.815	60	0
1522805945.851129000	11.815	60	0
1522805945.851158000	11.815	1434	1
1522805945.851165000	11.815	1434	1
1522805945.851171000	11.815	1434	1
1522805945.851177000	11.815	1434	1
1522805945.858117000	11.822	60	0
1522805945.858150000	11.822	1434	1
1522805945.858158000	11.822	1434	1
1522805945.858164000	11.822	642	1
1522805945.858513000	11.8224	60	0
1522805945.858544000	11.8224	1434	1
1522805945.863575000	11.8274	60	0
1522805945.863598000	11.8275	1434	1
1522805945.863605000	11.8275	1434	1
1522805945.864790000	11.8287	60	0
1522805945.864815000	11.8287	1434	1
1522805945.864823000	11.8287	1434	1
1522805945.871017000	11.8349	60	0
1522805945.871043000	11.8349	1434	1
1522805945.871050000	11.8349	1434	1
1522805945.875805000	11.8397	60	0
1522805945.875807000	11.8397	60	0
1522805945.875836000	11.8397	1434	1
1522805945.875843000	11.8397	1434	1
1522805945.875849000	11.8397	1434	1
1522805945.875854000	11.8397	1434	1
1522805945.875861000	11.8397	1434	1
1522805945.882360000	11.8462	60	0
1522805945.882380000	11.8462	1434	1
1522805945.882387000	11.8463	1434	1
1522805945.888545000	11.8524	60	0
1522805945.888577000	11.8524	1434	1
1522805945.888584000	11.8525	1434	1
1522805945.892961000	11.8568	60	0
1522805945.892984000	11.8569	1434	1
1522805945.892991000	11.8569	1434	1
1522805945.895161000	11.859	60	0
1522805945.895163000	11.859	60	0
1522805945.895194000	11.8591	1434	1
1522805945.895201000	11.8591	1434	1
1522805945.895207000	11.8591	1434	1
1522805945.895213000	11.8591	1434	1
1522805945.898930000	11.8628	60	0
1522805945.898954000	11.8628	1434	1
1522805945.898961000	11.8628	1434	1
1522805945.904118000	11.868	60	0
1522805945.904140000	11.868	1434	1
1522805945.904147000	11.868	1434	1
1522805945.905361000	11.8692	60	0
1522805945.905387000	11.8693	1434	1
1522805945.905393000	11.8693	1434	1
1522805945.911014000	11.8749	60	0
1522805945.911040000	11.8749	1434	1
1522805945.911048000	11.8749	1434	1
1522805945.918657000	11.8825	60	0
1522805945.918659000	11.8825	60	0
1522805945.918694000	11.8826	1434	1
1522805945.918701000	11.8826	1434	1
1522805945.918706000	11.8826	1434	1
1522805945.918712000	11.8826	1434	1
1522805945.925224000	11.8891	60	0
1522805945.925249000	11.8891	1434	1
1522805945.925256000	11.8891	1434	1
1522805945.926305000	11.8902	60	0
1522805945.926330000	11.8902	1434	1
1522805945.926338000	11.8902	1434	1
1522805945.930644000	11.8945	60	0
1522805945.930669000	11.8945	1434	1
1522805945.930675000	11.8945	1434	1
1522805945.931816000	11.8957	60	0
1522805945.931842000	11.8957	1434	1
1522805945.931847000	11.8957	1434	1
1522805945.936542000	11.9004	60	0
1522805945.936578000	11.9004	1434	1
1522805945.936587000	11.9005	1434	1
1522805945.937739000	11.9016	60	0
1522805945.937768000	11.9016	1434	1
1522805945.937775000	11.9016	1434	1
1522805945.937782000	11.9017	858	1
1522805945.941917000	11.9058	60	0
1522805945.941943000	11.9058	1434	1
1522805945.941950000	11.9058	1434	1
1522805945.946399000	11.9103	60	0
1522805945.946425000	11.9103	1434	1
1522805945.946433000	11.9103	1434	1
1522805945.949077000	11.9129	60	0
1522805945.949103000	11.913	1434	1
1522805945.949110000	11.913	1434	1
1522805945.955014000	11.9189	60	0
1522805945.955044000	11.9189	1434	1
1522805945.955051000	11.9189	1434	1
1522805945.957953000	11.9218	60	0
1522805945.957984000	11.9219	1434	1
1522805945.957992000	11.9219	1434	1
1522805945.963451000	11.9273	60	0
1522805945.963479000	11.9273	1434	1
1522805945.963486000	11.9274	1434	1
1522805945.963492000	11.9274	940	1
1522805945.965699000	11.9296	60	0
1522805945.965724000	11.9296	1434	1
1522805945.965731000	11.9296	1434	1
1522805945.968619000	11.9325	60	0
1522805945.968643000	11.9325	1434	1
1522805945.968650000	11.9325	1434	1
1522805945.974455000	11.9383	60	0
1522805945.974475000	11.9383	1434	1
1522805945.974481000	11.9384	1434	1
1522805945.978541000	11.9424	60	0
1522805945.978570000	11.9424	1434	1
1522805945.978577000	11.9424	1434	1
1522805945.980555000	11.9444	60	0
1522805945.980578000	11.9444	1434	1
1522805945.980585000	11.9445	1434	1
1522805945.983176000	11.947	60	0
1522805945.983203000	11.9471	1434	1
1522805945.983210000	11.9471	1434	1
1522805945.989388000	11.9533	60	0
1522805945.989414000	11.9533	1434	1
1522805945.989424000	11.9533	1434	1
1522805945.992010000	11.9559	60	0
1522805945.992031000	11.9559	1434	1
1522805945.992038000	11.9559	1434	1
1522805945.996675000	11.9605	60	0
1522805945.996677000	11.9605	60	0
1522805945.996711000	11.9606	1434	1
1522805945.996718000	11.9606	1434	1
1522805945.996725000	11.9606	1434	1
1522805945.996731000	11.9606	1434	1
1522805946.002873000	11.9667	60	0
1522805946.002897000	11.9668	1434	1
1522805946.002904000	11.9668	1434	1
1522805946.010079000	11.9739	60	0
1522805946.010103000	11.974	1434	1
1522805946.010109000	11.974	1434	1
1522805946.015890000	11.9798	60	0
1522805946.015915000	11.9798	1434	1
1522805946.015922000	11.9798	1434	1
1522805946.016222000	11.9801	60	0
1522805946.016234000	11.9801	1434	1
1522805946.016239000	11.9801	1434	1
1522805946.021551000	11.9854	60	0
1522805946.021571000	11.9854	1434	1
1522805946.021578000	11.9854	1434	1
1522805946.023606000	11.9875	60	0
1522805946.023632000	11.9875	1434	1
1522805946.023639000	11.9875	1434	1
1522805946.027150000	11.991	60	0
1522805946.027175000	11.991	1434	1
1522805946.027182000	11.9911	1434	1
1522805946.027585000	11.9915	60	0
1522805946.027614000	11.9915	1434	1
1522805946.027622000	11.9915	1434	1
1522805946.031668000	11.9955	60	0
1522805946.031692000	11.9956	1434	1
1522805946.031699000	11.9956	1434	1
1522805946.034959000	11.9988	60	0
1522805946.034979000	11.9988	1434	1
1522805946.034988000	11.9989	1434	1
1522805946.039478000	12.0033	60	0
1522805946.039498000	12.0034	1434	1
1522805946.039504000	12.0034	1434	1
1522805946.042343000	12.0062	60	0
1522805946.042361000	12.0062	1434	1
1522805946.042367000	12.0062	1434	1
1522805946.044816000	12.0087	60	0
1522805946.044843000	12.0087	1434	1
1522805946.044848000	12.0087	1434	1
1522805946.049729000	12.0136	60	0
1522805946.049783000	12.0137	1434	1
1522805946.049791000	12.0137	1434	1
1522805946.055659000	12.0195	60	0
1522805946.055661000	12.0195	60	0
1522805946.055705000	12.0196	1434	1
1522805946.055713000	12.0196	1434	1
1522805946.055719000	12.0196	1434	1
1522805946.055726000	12.0196	1434	1
1522805946.061753000	12.0256	60	0
1522805946.061792000	12.0257	1434	1
1522805946.061801000	12.0257	1434	1
1522805946.061807000	12.0257	745	1
1522805946.067518000	12.0314	60	0
1522805946.067520000	12.0314	60	0
1522805946.067561000	12.0314	1434	1
1522805946.067569000	12.0314	1434	1
1522805946.067576000	12.0314	1434	1
1522805946.072619000	12.0365	60	0
1522805946.072643000	12.0365	1434	1
1522805946.072650000	12.0365	1434	1
1522805946.078797000	12.0427	60	0
1522805946.078799000	12.0427	60	0
1522805946.078835000	12.0427	1434	1
1522805946.078843000	12.0427	1434	1
1522805946.078849000	12.0427	1434	1
1522805946.078856000	12.0427	1434	1
1522805946.083755000	12.0476	60	0
1522805946.083785000	12.0477	1434	1
1522805946.083800000	12.0477	1434	1
1522805946.083806000	12.0477	1434	1
1522805946.083811000	12.0477	1237	1
1522805946.091578000	12.0554	60	0
1522805946.091606000	12.0555	1434	1
1522805946.091614000	12.0555	1434	1
1522805946.095284000	12.0592	60	0
1522805946.095286000	12.0592	60	0
1522805946.095322000	12.0592	1434	1
1522805946.095330000	12.0592	1434	1
1522805946.095337000	12.0592	1434	1
1522805946.095343000	12.0592	1434	1
1522805946.097568000	12.0614	60	0
1522805946.097596000	12.0615	1434	1
1522805946.097603000	12.0615	1434	1
1522805946.101713000	12.0656	60	0
1522805946.101740000	12.0656	1434	1
1522805946.101748000	12.0656	1434	1
1522805946.105047000	12.0689	60	0
1522805946.105070000	12.0689	1434	1
1522805946.105078000	12.0689	1434	1
1522805946.109151000	12.073	60	0
1522805946.109175000	12.073	1434	1
1522805946.109181000	12.0731	1434	1
1522805946.112098000	12.076	60	0
1522805946.112126000	12.076	1434	1
1522805946.112133000	12.076	1434	1
1522805946.116907000	12.0808	60	0
1522805946.116931000	12.0808	1434	1
1522805946.116938000	12.0808	1434	1
1522805946.119659000	12.0835	60	0
1522805946.119685000	12.0836	1434	1
1522805946.119692000	12.0836	1434	1
1522805946.125408000	12.0893	60	0
1522805946.125432000	12.0893	1434	1
1522805946.125440000	12.0893	1434	1
1522805946.128763000	12.0926	60	0
1522805946.128783000	12.0927	1434	1
1522805946.128791000	12.0927	1434	1
1522805946.133132000	12.097	60	0
1522805946.133151000	12.097	1434	1
1522805946.133158000	12.097	1434	1
1522805946.138848000	12.1027	60	0
1522805946.138850000	12.1027	60	0
1522805946.138886000	12.1028	1434	1
1522805946.138894000	12.1028	1434	1
1522805946.138900000	12.1028	1434	1
1522805946.138905000	12.1028	1434	1
1522805946.144208000	12.1081	60	0
1522805946.144230000	12.1081	1434	1
1522805946.144237000	12.1081	1434	1
1522805946.145129000	12.109	60	0
1522805946.145155000	12.109	1434	1
1522805946.145163000	12.109	1434	1
1522805946.150465000	12.1143	60	0
1522805946.150488000	12.1144	1434	1
1522805946.150495000	12.1144	1434	1
1522805946.156645000	12.1205	60	0
1522805946.156647000	12.1205	60	0
1522805946.156678000	12.1205	1434	1
1522805946.156686000	12.1206	1434	1
1522805946.156691000	12.1206	1434	1
1522805946.156697000	12.1206	1434	1
1522805946.161140000	12.125	60	0
1522805946.161169000	12.125	1434	1
1522805946.161177000	12.125	1434	1
1522805946.166704000	12.1306	60	0
1522805946.166727000	12.1306	1434	1
1522805946.166732000	12.1306	1434	1
1522805946.167498000	12.1314	60	0
1522805946.167533000	12.1314	1434	1
1522805946.167540000	12.1314	1434	1
1522805946.172568000	12.1364	60	0
1522805946.172600000	12.1365	1434	1
1522805946.172608000	12.1365	1434	1
1522805946.172976000	12.1368	60	0
1522805946.172997000	12.1369	1434	1
1522805946.173004000	12.1369	1434	1
1522805946.177940000	12.1418	60	0
1522805946.177964000	12.1418	1434	1
1522805946.177971000	12.1418	1434	1
1522805946.184135000	12.148	60	0
1522805946.184175000	12.148	1434	1
1522805946.184184000	12.1481	1434	1
1522805946.190144000	12.154	60	0
1522805946.190185000	12.1541	1434	1
1522805946.190194000	12.1541	1434	1
1522805946.190589000	12.1545	60	0
1522805946.190613000	12.1545	1434	1
1522805946.190621000	12.1545	1434	1
1522805946.194659000	12.1585	60	0
1522805946.194693000	12.1586	1434	1
1522805946.194701000	12.1586	1434	1
1522805946.197528000	12.1614	60	0
1522805946.197555000	12.1614	1434	1
1522805946.197563000	12.1614	1434	1
1522805946.200841000	12.1647	60	0
1522805946.200873000	12.1647	1434	1
1522805946.200882000	12.1648	1434	1
1522805946.206434000	12.1703	60	0
1522805946.206461000	12.1703	1434	1
1522805946.206469000	12.1703	1434	1
1522805946.207638000	12.1715	60	0
1522805946.207667000	12.1715	1434	1
1522805946.207675000	12.1715	1434	1
1522805946.212108000	12.176	60	0
1522805946.212135000	12.176	1434	1
1522805946.212143000	12.176	1434	1
1522805946.217465000	12.1813	60	0
1522805946.217494000	12.1814	1434	1
1522805946.217502000	12.1814	1434	1
1522805946.219131000	12.183	60	0
1522805946.219157000	12.183	1434	1
1522805946.219164000	12.183	1434	1
1522805946.222052000	12.1859	60	0
1522805946.222082000	12.186	1434	1
1522805946.222090000	12.186	1434	1
1522805946.228130000	12.192	60	0
1522805946.228158000	12.192	1434	1
1522805946.228166000	12.192	1434	1
1522805946.228990000	12.1929	60	0
1522805946.229016000	12.1929	1434	1
1522805946.229024000	12.1929	1434	1
1522805946.233081000	12.197	60	0
1522805946.233109000	12.197	1434	1
1522805946.233118000	12.197	1434	1
1522805946.238598000	12.2025	60	0
1522805946.238627000	12.2025	1434	1
1522805946.238635000	12.2025	1434	1
1522805946.241527000	12.2054	60	0
1522805946.241555000	12.2054	1434	1
1522805946.241562000	12.2054	1434	1
1522805946.245096000	12.209	60	0
1522805946.245120000	12.209	1434	1
1522805946.245127000	12.209	1434	1
1522805946.248134000	12.212	60	0
1522805946.248162000	12.212	1434	1
1522805946.248170000	12.212	1434	1
1522805946.253666000	12.2175	60	0
1522805946.253707000	12.2176	1434	1
1522805946.253715000	12.2176	1434	1
1522805946.256152000	12.22	60	0
1522805946.256201000	12.2201	1434	1
1522805946.256208000	12.2201	1434	1
1522805946.258708000	12.2226	60	0
1522805946.258750000	12.2226	1434	1
1522805946.258759000	12.2226	1434	1
1522805946.264523000	12.2284	60	0
1522805946.264553000	12.2284	1434	1
1522805946.264563000	12.2284	1434	1
1522805946.268208000	12.2321	60	0
1522805946.268240000	12.2321	1434	1
1522805946.268248000	12.2321	1434	1
1522805946.268254000	12.2321	1434	1
1522805946.270322000	12.2342	60	0
1522805946.270349000	12.2342	1434	1
1522805946.270358000	12.2342	1434	1
1522805946.276579000	12.2404	60	0
1522805946.276611000	12.2405	1434	1
1522805946.276619000	12.2405	1434	1
1522805946.277001000	12.2409	60	0
1522805946.277024000	12.2409	1434	1
1522805946.277031000	12.2409	1434	1
1522805946.282040000	12.2459	60	0
1522805946.282067000	12.2459	1434	1
1522805946.282073000	12.2459	1434	1
1522805946.282080000	12.2459	265	1
1522805946.286233000	12.2501	60	0
1522805946.286263000	12.2501	1434	1
1522805946.286271000	12.2501	1434	1
1522805946.286276000	12.2501	99	1
1522805946.288749000	12.2526	60	0
1522805946.288772000	12.2526	1434	1
1522805946.288779000	12.2526	1434	1
1522805946.291213000	12.2551	60	0
1522805946.291230000	12.2551	1434	1
1522805946.291236000	12.2551	1434	1
1522805946.296741000	12.2606	60	0
1522805946.296760000	12.2606	1434	1
1522805946.296765000	12.2606	1434	1
1522805946.300101000	12.264	60	0
1522805946.300118000	12.264	1434	1
1522805946.300123000	12.264	1434	1
1522805946.302630000	12.2665	60	0
1522805946.302646000	12.2665	1434	1
1522805946.302651000	12.2665	1434	1
1522805946.307513000	12.2714	60	0
1522805946.307527000	12.2714	1434	1
1522805946.307531000	12.2714	1434	1
1522805946.313403000	12.2773	60	0
1522805946.313419000	12.2773	1434	1
1522805946.313424000	12.2773	1434	1
1522805946.313428000	12.2773	369	1
1522805946.316549000	12.2804	60	0
1522805946.316551000	12.2804	60	0
1522805946.316569000	12.2804	1434	1
1522805946.316574000	12.2804	1434	1
1522805946.316578000	12.2804	1434	1
1522805946.316582000	12.2805	1434	1
1522805946.322834000	12.2867	60	0
1522805946.322849000	12.2867	1434	1
1522805946.322853000	12.2867	1434	1
1522805946.323671000	12.2875	60	0
1522805946.323685000	12.2876	1434	1
1522805946.323689000	12.2876	1434	1
1522805946.327993000	12.2919	60	0
1522805946.328008000	12.2919	1434	1
1522805946.328013000	12.2919	1434	1
1522805946.333943000	12.2978	60	0
1522805946.333944000	12.2978	60	0
1522805946.333963000	12.2978	1434	1
1522805946.333967000	12.2978	1434	1
1522805946.333971000	12.2978	1434	1
1522805946.333975000	12.2978	1434	1
1522805946.339394000	12.3033	60	0
1522805946.339409000	12.3033	1434	1
1522805946.339414000	12.3033	1434	1
1522805946.345218000	12.3091	60	0
1522805946.345232000	12.3091	1434	1
1522805946.345237000	12.3091	1434	1
1522805946.345663000	12.3095	60	0
1522805946.345676000	12.3095	1434	1
1522805946.345680000	12.3095	1434	1
1522805946.350620000	12.3145	60	0
1522805946.350638000	12.3145	1434	1
1522805946.350642000	12.3145	1434	1
1522805946.356435000	12.3203	60	0
1522805946.356449000	12.3203	1434	1
1522805946.356453000	12.3203	1434	1
1522805946.362703000	12.3266	60	0
1522805946.362705000	12.3266	60	0
1522805946.362738000	12.3266	1434	1
1522805946.362746000	12.3266	1434	1
1522805946.362752000	12.3266	1434	1
1522805946.362758000	12.3266	1434	1
1522805946.368131000	12.332	60	0
1522805946.368156000	12.332	1434	1
1522805946.368163000	12.332	1434	1
1522805946.373608000	12.3375	60	0
1522805946.373610000	12.3375	60	0
1522805946.373636000	12.3375	1434	1
1522805946.373643000	12.3375	1434	1
1522805946.373648000	12.3375	1434	1
1522805946.373654000	12.3375	1434	1
1522805946.378863000	12.3427	60	0
1522805946.378888000	12.3428	1434	1
1522805946.378896000	12.3428	1434	1
1522805946.379713000	12.3436	60	0
1522805946.379735000	12.3436	1434	1
1522805946.379742000	12.3436	1434	1
1522805946.384289000	12.3482	60	0
1522805946.384311000	12.3482	1434	1
1522805946.384317000	12.3482	1434	1
1522805946.389765000	12.3536	60	0
1522805946.389787000	12.3537	1434	1
1522805946.389794000	12.3537	1434	1
1522805946.391843000	12.3557	60	0
1522805946.391863000	12.3557	1434	1
1522805946.391870000	12.3557	1434	1
1522805946.398615000	12.3625	60	0
1522805946.398617000	12.3625	60	0
1522805946.398644000	12.3625	1434	1
1522805946.398650000	12.3625	1434	1
1522805946.398656000	12.3625	1434	1
1522805946.401104000	12.365	60	0
1522805946.401124000	12.365	1434	1
1522805946.401130000	12.365	1434	1
1522805946.405651000	12.3695	60	0
1522805946.405673000	12.3695	1434	1
1522805946.405680000	12.3695	1434	1
1522805946.405685000	12.3696	1434	1
1522805946.409170000	12.373	60	0
1522805946.409189000	12.3731	1434	1
1522805946.409196000	12.3731	1434	1
1522805946.412577000	12.3764	60	0
1522805946.412599000	12.3765	1434	1
1522805946.412608000	12.3765	1434	1
1522805946.418184000	12.3821	60	0
1522805946.418204000	12.3821	1434	1
1522805946.418210000	12.3821	1434	1
1522805946.422999000	12.3869	60	0
1522805946.423000000	12.3869	60	0
1522805946.423023000	12.3869	1434	1
1522805946.423029000	12.3869	1434	1
1522805946.423034000	12.3869	1434	1
1522805946.428864000	12.3927	60	0
1522805946.428887000	12.3928	1434	1
1522805946.428893000	12.3928	1434	1
1522805946.428899000	12.3928	646	1
1522805946.429246000	12.3931	60	0
1522805946.429258000	12.3931	1434	1
1522805946.429262000	12.3931	1434	1
1522805946.434130000	12.398	60	0
1522805946.434148000	12.398	1434	1
1522805946.434154000	12.398	1434	1
1522805946.439586000	12.4035	60	0
1522805946.439587000	12.4035	60	0
1522805946.439610000	12.4035	1434	1
1522805946.439617000	12.4035	1434	1
1522805946.439622000	12.4035	1434	1
1522805946.439627000	12.4035	1434	1
1522805946.444715000	12.4086	60	0
1522805946.444736000	12.4086	1434	1
1522805946.444743000	12.4086	1434	1
1522805946.450306000	12.4142	60	0
1522805946.450332000	12.4142	1434	1
1522805946.450338000	12.4142	1434	1
1522805946.450343000	12.4142	318	1
1522805946.456637000	12.4205	60	0
1522805946.456638000	12.4205	60	0
1522805946.456662000	12.4205	1434	1
1522805946.456669000	12.4205	1434	1
1522805946.456675000	12.4205	1434	1
1522805946.456680000	12.4205	1434	1
1522805946.461933000	12.4258	60	0
1522805946.461935000	12.4258	60	0
1522805946.461959000	12.4258	1434	1
1522805946.461965000	12.4258	1434	1
1522805946.461970000	12.4258	1434	1
1522805946.461979000	12.4258	1434	1
1522805946.466129000	12.43	60	0
1522805946.466147000	12.43	1434	1
1522805946.466153000	12.43	1434	1
1522805946.471798000	12.4357	60	0
1522805946.471819000	12.4357	1434	1
1522805946.471826000	12.4357	1434	1
1522805946.472638000	12.4365	60	0
1522805946.472659000	12.4365	1434	1
1522805946.472666000	12.4365	1434	1
1522805946.478463000	12.4423	60	0
1522805946.478484000	12.4424	1434	1
1522805946.478490000	12.4424	1434	1
1522805946.484899000	12.4488	60	0
1522805946.484918000	12.4488	1434	1
1522805946.484924000	12.4488	1434	1
1522805946.485388000	12.4493	60	0
1522805946.485406000	12.4493	1434	1
1522805946.485412000	12.4493	1434	1
1522805946.491707000	12.4556	60	0
1522805946.491729000	12.4556	1434	1
1522805946.491736000	12.4556	1434	1
1522805946.492129000	12.456	60	0
1522805946.492151000	12.456	1434	1
1522805946.492157000	12.456	1434	1
1522805946.498854000	12.4627	60	0
1522805946.498874000	12.4627	1434	1
1522805946.498881000	12.4628	1434	1
1522805946.503968000	12.4678	60	0
1522805946.503969000	12.4678	60	0
1522805946.503992000	12.4679	1434	1
1522805946.503999000	12.4679	1434	1
1522805946.504005000	12.4679	1434	1
1522805946.504011000	12.4679	1434	1
1522805946.507690000	12.4716	60	0
1522805946.507711000	12.4716	1434	1
1522805946.507718000	12.4716	1434	1
1522805946.513156000	12.477	60	0
1522805946.513158000	12.477	60	0
1522805946.513181000	12.4771	1434	1
1522805946.513187000	12.4771	1434	1
1522805946.513195000	12.4771	1434	1
1522805946.513201000	12.4771	1434	1
1522805946.520222000	12.4841	60	0
1522805946.520246000	12.4841	1434	1
1522805946.520252000	12.4841	1434	1
1522805946.520259000	12.4841	890	1
1522805946.525075000	12.4889	60	0
1522805946.525077000	12.4889	60	0
1522805946.525101000	12.489	1434	1
1522805946.525108000	12.489	1434	1
1522805946.525113000	12.489	1434	1
1522805946.525119000	12.489	1434	1
1522805946.529798000	12.4937	60	0
1522805946.529817000	12.4937	1434	1
1522805946.529823000	12.4937	1434	1
1522805946.535564000	12.4994	60	0
1522805946.535582000	12.4995	1434	1
1522805946.535588000	12.4995	1434	1
1522805946.540931000	12.5048	60	0
1522805946.540933000	12.5048	60	0
1522805946.540960000	12.5048	1434	1
1522805946.540967000	12.5048	1434	1
1522805946.540973000	12.5048	1434	1
1522805946.547007000	12.5109	60	0
1522805946.547009000	12.5109	60	0
1522805946.547042000	12.5109	1434	1
1522805946.547050000	12.5109	1434	1
1522805946.547055000	12.5109	1434	1
1522805946.547061000	12.5109	1434	1
1522805946.552557000	12.5164	60	0
1522805946.552559000	12.5164	60	0
1522805946.552586000	12.5165	1434	1
1522805946.552592000	12.5165	1434	1
1522805946.552599000	12.5165	1434	1
1522805946.552604000	12.5165	1434	1
1522805946.557019000	12.5209	60	0
1522805946.557041000	12.5209	1434	1
1522805946.557049000	12.5209	1434	1
1522805946.563155000	12.527	60	0
1522805946.563177000	12.527	1434	1
1522805946.563186000	12.5271	1434	1
1522805946.569111000	12.533	60	0
1522805946.569113000	12.533	60	0
1522805946.569143000	12.533	1434	1
1522805946.569150000	12.533	1434	1
1522805946.569156000	12.533	1434	1
1522805946.569162000	12.533	1434	1
1522805946.569167000	12.533	1434	1
1522805946.574457000	12.5383	60	0
1522805946.574476000	12.5383	1434	1
1522805946.574482000	12.5384	1434	1
1522805946.580305000	12.5442	60	0
1522805946.580323000	12.5442	1434	1
1522805946.580329000	12.5442	1434	1
1522805946.580716000	12.5446	60	0
1522805946.580735000	12.5446	1434	1
1522805946.580741000	12.5446	1434	1
1522805946.600168000	12.564	60	0
1522805946.600190000	12.5641	1434	1
1522805946.600197000	12.5641	1434	1
1522805946.600635000	12.5645	60	0
1522805946.600637000	12.5645	60	0
1522805946.600671000	12.5645	1434	1
1522805946.600677000	12.5645	1434	1
1522805946.600683000	12.5646	1434	1
1522805946.600688000	12.5646	1434	1
1522805946.601074000	12.5649	60	0
1522805946.601094000	12.565	1434	1
1522805946.601100000	12.565	1434	1
1522805946.601105000	12.565	1434	1
1522805946.602339000	12.5662	60	0
1522805946.602357000	12.5662	1434	1
1522805946.602364000	12.5662	1434	1
1522805946.606094000	12.57	60	0
1522805946.606096000	12.57	60	0
1522805946.606119000	12.57	1434	1
1522805946.606126000	12.57	1434	1
1522805946.606131000	12.57	1434	1
1522805946.606136000	12.57	1434	1
1522805946.611455000	12.5753	60	0
1522805946.611481000	12.5754	1434	1
1522805946.611487000	12.5754	1434	1
1522805946.617971000	12.5818	60	0
1522805946.617993000	12.5819	1434	1
1522805946.618000000	12.5819	1434	1
1522805946.618400000	12.5823	60	0
1522805946.618419000	12.5823	1434	1
1522805946.618425000	12.5823	1434	1
1522805946.624153000	12.588	60	0
1522805946.624155000	12.588	60	0
1522805946.624178000	12.588	1434	1
1522805946.624184000	12.5881	1434	1
1522805946.624189000	12.5881	1434	1
1522805946.624195000	12.5881	1434	1
1522805946.628767000	12.5926	60	0
1522805946.628785000	12.5927	1434	1
1522805946.628791000	12.5927	1434	1
1522805946.632539000	12.5964	60	0
1522805946.632565000	12.5964	1434	1
1522805946.632572000	12.5964	1434	1
1522805946.637934000	12.6018	60	0
1522805946.637952000	12.6018	1434	1
1522805946.637958000	12.6018	1434	1
1522805946.639130000	12.603	60	0
1522805946.639149000	12.603	1434	1
1522805946.639154000	12.603	1434	1
1522805946.643392000	12.6073	60	0
1522805946.643410000	12.6073	1434	1
1522805946.643415000	12.6073	1434	1
1522805946.649320000	12.6132	60	0
1522805946.649339000	12.6132	1434	1
1522805946.649345000	12.6132	1434	1
1522805946.651545000	12.6154	60	0
1522805946.651564000	12.6154	1434	1
1522805946.651569000	12.6154	1434	1
1522805946.654860000	12.6187	60	0
1522805946.654885000	12.6188	1434	1
1522805946.654891000	12.6188	1434	1
1522805946.654897000	12.6188	598	1
1522805946.659004000	12.6229	60	0
1522805946.659024000	12.6229	1434	1
1522805946.659030000	12.6229	1434	1
1522805946.664278000	12.6281	60	0
1522805946.664297000	12.6282	1434	1
1522805946.664304000	12.6282	1434	1
1522805946.665620000	12.6295	60	0
1522805946.665638000	12.6295	1434	1
1522805946.665644000	12.6295	1434	1
1522805946.669411000	12.6333	60	0
1522805946.669429000	12.6333	1434	1
1522805946.669435000	12.6333	1434	1
1522805946.672342000	12.6362	60	0
1522805946.672344000	12.6362	101	0
1522805946.672376000	12.6362	1434	1
1522805946.672382000	12.6363	1434	1
1522805946.676780000	12.6406	60	0
1522805946.676806000	12.6407	1434	1
1522805946.676812000	12.6407	1434	1
1522805946.676818000	12.6407	312	1
1522805946.680132000	12.644	60	0
1522805946.680170000	12.644	1434	1
1522805946.680177000	12.644	1434	1
1522805946.683457000	12.6473	60	0
1522805946.683482000	12.6474	1434	1
1522805946.683489000	12.6474	1434	1
1522805946.689140000	12.653	60	0
1522805946.689159000	12.653	1434	1
1522805946.689165000	12.653	1434	1
1522805946.691134000	12.655	60	0
1522805946.691157000	12.655	1434	1
1522805946.691164000	12.655	1434	1
1522805946.694439000	12.6583	60	0
1522805946.694474000	12.6583	1434	1
1522805946.694480000	12.6583	1434	1
1522805946.699079000	12.6629	60	0
1522805946.699143000	12.663	1434	1
1522805946.699151000	12.663	1434	1
1522805946.702163000	12.666	60	0
1522805946.702210000	12.6661	1434	1
1522805946.702218000	12.6661	1434	1
1522805946.705532000	12.6694	60	0
1522805946.705557000	12.6694	1434	1
1522805946.705564000	12.6694	1434	1
1522805946.710961000	12.6748	60	0
1522805946.710992000	12.6749	1434	1
1522805946.711001000	12.6749	1434	1
1522805946.713070000	12.6769	60	0
1522805946.713099000	12.677	1434	1
1522805946.713107000	12.677	1434	1
1522805946.719420000	12.6833	60	0
1522805946.719446000	12.6833	1434	1
1522805946.719454000	12.6833	1434	1
1522805946.722314000	12.6862	60	0
1522805946.722334000	12.6862	1434	1
1522805946.722341000	12.6862	1434	1
1522805946.725454000	12.6893	60	0
1522805946.725492000	12.6894	1434	1
1522805946.725500000	12.6894	1434	1
1522805946.729587000	12.6935	60	0
1522805946.729610000	12.6935	1434	1
1522805946.729617000	12.6935	1434	1
1522805946.730837000	12.6947	60	0
1522805946.730863000	12.6947	1434	1
1522805946.730871000	12.6947	1434	1
1522805946.734687000	12.6986	60	0
1522805946.734709000	12.6986	1434	1
1522805946.734716000	12.6986	1434	1
1522805946.740114000	12.704	60	0
1522805946.740134000	12.704	1434	1
1522805946.740140000	12.704	1434	1
1522805946.742847000	12.7067	60	0
1522805946.742867000	12.7067	1434	1
1522805946.742873000	12.7067	1434	1
1522805946.745989000	12.7099	60	0
1522805946.746013000	12.7099	1434	1
1522805946.746021000	12.7099	1434	1
1522805946.748095000	12.712	60	0
1522805946.748124000	12.712	1434	1
1522805946.748131000	12.712	1434	1
1522805946.750991000	12.7149	60	0
1522805946.751014000	12.7149	1434	1
1522805946.751021000	12.7149	1434	1
1522805946.755949000	12.7198	60	0
1522805946.755971000	12.7198	1434	1
1522805946.755977000	12.7198	1434	1
1522805946.759332000	12.7232	60	0
1522805946.759352000	12.7232	1434	1
1522805946.759358000	12.7232	1434	1
1522805946.765682000	12.7296	60	0
1522805946.765706000	12.7296	1434	1
1522805946.765713000	12.7296	1434	1
1522805946.769010000	12.7329	60	0
1522805946.769035000	12.7329	1434	1
1522805946.769041000	12.7329	1434	1
1522805946.769048000	12.7329	1124	1
1522805946.770365000	12.7342	60	0
1522805946.770392000	12.7343	1434	1
1522805946.773211000	12.7371	60	0
1522805946.773235000	12.7371	1434	1
1522805946.773242000	12.7371	1434	1
1522805946.780917000	12.7448	60	0
1522805946.780941000	12.7448	1434	1
1522805946.780947000	12.7448	1434	1
1522805946.781771000	12.7456	60	0
1522805946.781791000	12.7457	1434	1
1522805946.781797000	12.7457	1434	1
1522805946.788770000	12.7526	60	0
1522805946.788790000	12.7527	1434	1
1522805946.788796000	12.7527	1434	1
1522805946.789131000	12.753	60	0
1522805946.789150000	12.753	1434	1
1522805946.789157000	12.753	1434	1
1522805946.792738000	12.7566	60	0
1522805946.792766000	12.7566	1434	1
1522805946.792772000	12.7566	1434	1
1522805946.794638000	12.7585	60	0
1522805946.794665000	12.7585	1434	1
1522805946.794671000	12.7585	1434	1
1522805946.799092000	12.763	60	0
1522805946.799115000	12.763	1434	1
1522805946.799120000	12.763	1434	1
1522805946.803694000	12.7676	60	0
1522805946.803722000	12.7676	1434	1
1522805946.803729000	12.7676	1434	1
1522805946.804541000	12.7684	60	0
1522805946.804569000	12.7684	1434	1
1522805946.804577000	12.7684	1434	1
1522805946.809924000	12.7738	60	0
1522805946.809948000	12.7738	1434	1
1522805946.809955000	12.7738	1434	1
1522805946.815666000	12.7795	60	0
1522805946.815695000	12.7796	1434	1
1522805946.815703000	12.7796	1434	1
1522805946.815710000	12.7796	1393	1
1522805946.818132000	12.782	60	0
1522805946.818170000	12.782	1434	1
1522805946.818178000	12.782	1434	1
1522805946.820704000	12.7846	60	0
1522805946.820726000	12.7846	1434	1
1522805946.820734000	12.7846	1434	1
1522805946.826065000	12.7899	60	0
1522805946.826089000	12.79	1434	1
1522805946.826096000	12.79	1434	1
1522805946.830504000	12.7944	60	0
1522805946.830530000	12.7944	1434	1
1522805946.830537000	12.7944	1434	1
1522805946.832561000	12.7964	60	0
1522805946.832587000	12.7965	1434	1
1522805946.832595000	12.7965	1434	1
1522805946.836865000	12.8007	60	0
1522805946.836888000	12.8008	1434	1
1522805946.836895000	12.8008	1434	1
1522805946.840132000	12.804	60	0
1522805946.840161000	12.804	1434	1
1522805946.840168000	12.804	1434	1
1522805946.843024000	12.8069	60	0
1522805946.843050000	12.8069	1434	1
1522805946.843057000	12.8069	1434	1
1522805946.848816000	12.8127	60	0
1522805946.848837000	12.8127	1434	1
1522805946.848844000	12.8127	1434	1
1522805946.855125000	12.819	60	0
1522805946.855145000	12.819	1434	1
1522805946.855151000	12.819	1434	1
1522805946.856710000	12.8206	60	0
1522805946.856732000	12.8206	1434	1
1522805946.856739000	12.8206	1434	1
1522805946.862332000	12.8262	60	0
1522805946.862354000	12.8262	1434	1
1522805946.862361000	12.8262	1434	1
1522805946.862367000	12.8262	1434	1
1522805946.864350000	12.8282	60	0
1522805946.864384000	12.8283	1434	1
1522805946.864391000	12.8283	1434	1
1522805946.867127000	12.831	60	0
1522805946.867149000	12.831	1434	1
1522805946.867157000	12.831	1434	1
1522805946.873520000	12.8374	60	0
1522805946.873545000	12.8374	1434	1
1522805946.873552000	12.8374	1434	1
1522805946.875883000	12.8398	60	0
1522805946.875906000	12.8398	1434	1
1522805946.875913000	12.8398	1434	1
1522805946.878362000	12.8422	60	0
1522805946.878381000	12.8423	1434	1
1522805946.878387000	12.8423	1434	1
1522805946.881911000	12.8458	60	0
1522805946.881932000	12.8458	1434	1
1522805946.881939000	12.8458	1434	1
1522805946.887803000	12.8517	60	0
1522805946.887834000	12.8517	1434	1
1522805946.887840000	12.8517	1434	1
1522805946.891668000	12.8555	60	0
1522805946.891692000	12.8556	1434	1
1522805946.891699000	12.8556	1434	1
1522805946.892505000	12.8564	60	0
1522805946.892524000	12.8564	1434	1
1522805946.892531000	12.8564	1434	1
1522805946.896418000	12.8603	60	0
1522805946.896439000	12.8603	1434	1
1522805946.896445000	12.8603	1434	1
1522805946.902634000	12.8665	60	0
1522805946.902653000	12.8665	1434	1
1522805946.902659000	12.8665	1434	1
1522805946.903888000	12.8678	60	0
1522805946.903909000	12.8678	1434	1
1522805946.903915000	12.8678	1434	1
1522805946.903921000	12.8678	768	1
1522805946.908431000	12.8723	60	0
1522805946.908451000	12.8723	1434	1
1522805946.908458000	12.8723	1434	1
1522805946.910128000	12.874	60	0
1522805946.910155000	12.874	1434	1
1522805946.910162000	12.874	1434	1
1522805946.914549000	12.8784	60	0
1522805946.914592000	12.8785	1434	1
1522805946.914599000	12.8785	1434	1
1522805946.920874000	12.8847	60	0
1522805946.920927000	12.8848	1434	1
1522805946.920937000	12.8848	1434	1
1522805946.921282000	12.8852	60	0
1522805946.921314000	12.8852	1434	1
1522805946.921322000	12.8852	1434	1
1522805946.926735000	12.8906	60	0
1522805946.926760000	12.8906	1434	1
1522805946.926767000	12.8906	1434	1
1522805946.932420000	12.8963	60	0
1522805946.932449000	12.8963	1434	1
1522805946.932456000	12.8963	1434	1
1522805946.939808000	12.9037	60	0
1522805946.939810000	12.9037	60	0
1522805946.939854000	12.9037	1434	1
1522805946.939862000	12.9037	1434	1
1522805946.939868000	12.9037	1434	1
1522805946.939873000	12.9037	1434	1
1522805946.951458000	12.9153	60	0
1522805946.951487000	12.9154	1434	1
1522805946.951494000	12.9154	1434	1
1522805946.953132000	12.917	60	0
1522805946.953134000	12.917	60	0
1522805946.953165000	12.917	1434	1
1522805946.953173000	12.917	1434	1
1522805946.953179000	12.917	1434	1
1522805946.953185000	12.9171	1434	1
1522805946.956618000	12.9205	60	0
1522805946.956640000	12.9205	1434	1
1522805946.956647000	12.9205	1434	1
1522805946.962225000	12.9261	60	0
1522805946.962226000	12.9261	60	0
1522805946.962263000	12.9261	1434	1
1522805946.962270000	12.9261	1434	1
1522805946.962276000	12.9261	1434	1
1522805946.962282000	12.9262	1434	1
1522805946.968344000	12.9322	60	0
1522805946.968367000	12.9322	1434	1
1522805946.968374000	12.9322	1434	1
1522805946.970413000	12.9343	60	0
1522805946.970436000	12.9343	1434	1
1522805946.970443000	12.9343	1434	1
1522805946.974388000	12.9383	60	0
1522805946.974408000	12.9383	1434	1
1522805946.974414000	12.9383	1434	1
1522805946.977109000	12.941	60	0
1522805946.977130000	12.941	1434	1
1522805946.977137000	12.941	1434	1
1522805946.982395000	12.9463	60	0
1522805946.982420000	12.9463	1434	1
1522805946.982428000	12.9463	1434	1
1522805946.986133000	12.95	60	0
1522805946.986164000	12.95	1434	1
1522805946.986171000	12.95	1434	1
1522805946.987435000	12.9513	60	0
1522805946.987459000	12.9513	1434	1
1522805946.987466000	12.9513	1434	1
1522805946.991956000	12.9558	60	0
1522805946.991976000	12.9558	1434	1
1522805946.991982000	12.9559	1434	1
1522805946.996010000	12.9599	60	0
1522805946.996029000	12.9599	1434	1
1522805946.996035000	12.9599	1434	1
1522805946.998163000	12.962	60	0
1522805946.998188000	12.9621	1434	1
1522805946.998195000	12.9621	1434	1
1522805946.998201000	12.9621	1045	1
1522805947.004126000	12.968	60	0
1522805947.004151000	12.968	1434	1
1522805947.004158000	12.968	1434	1
1522805947.009130000	12.973	60	0
1522805947.009158000	12.973	1434	1
1522805947.009164000	12.973	1434	1
1522805947.009782000	12.9737	60	0
1522805947.009805000	12.9737	1434	1
1522805947.009812000	12.9737	1434	1
1522805947.015662000	12.9795	60	0
1522805947.015687000	12.9796	1434	1
1522805947.015693000	12.9796	1434	1
1522805947.017132000	12.981	60	0
1522805947.017161000	12.981	1434	1
1522805947.017169000	12.981	1434	1
1522805947.020502000	12.9844	60	0
1522805947.020528000	12.9844	1434	1
1522805947.020534000	12.9844	1434	1
1522805947.025923000	12.9898	60	0
1522805947.025947000	12.9898	1434	1
1522805947.025954000	12.9898	1434	1
1522805947.031571000	12.9954	60	0
1522805947.031601000	12.9955	1434	1
1522805947.031607000	12.9955	1086	1
1522805947.031824000	12.9957	60	0
1522805947.031844000	12.9957	1434	1
1522805947.031850000	12.9957	1434	1
1522805947.036441000	13.0003	60	0
1522805947.036498000	13.0004	1434	1
1522805947.036509000	13.0004	1434	1
1522805947.038534000	13.0024	60	0
1522805947.038567000	13.0024	1434	1
1522805947.038576000	13.0024	1434	1
1522805947.044231000	13.0081	60	0
1522805947.044254000	13.0081	1434	1
1522805947.044261000	13.0081	1434	1
1522805947.050457000	13.0143	60	0
1522805947.050459000	13.0143	60	0
1522805947.050491000	13.0144	1434	1
1522805947.050500000	13.0144	1434	1
1522805947.050508000	13.0144	1434	1
1522805947.050514000	13.0144	1434	1
1522805947.055314000	13.0192	60	0
1522805947.055352000	13.0192	1434	1
1522805947.055361000	13.0192	1434	1
1522805947.064642000	13.0285	60	0
1522805947.064667000	13.0285	1434	1
1522805947.064675000	13.0285	1434	1
1522805947.065080000	13.0289	60	0
1522805947.065103000	13.029	1434	1
1522805947.065110000	13.029	1434	1
1522805947.065117000	13.029	1434	1
1522805947.069589000	13.0335	60	0
1522805947.069614000	13.0335	1434	1
1522805947.069622000	13.0335	1434	1
1522805947.069627000	13.0335	485	1
1522805947.083131000	13.047	60	0
1522805947.083160000	13.047	1434	1
1522805947.083167000	13.047	1434	1
1522805947.083179000	13.047	95	1
1522805947.083590000	13.0475	60	0
1522805947.083592000	13.0475	60	0
1522805947.083630000	13.0475	1434	1
1522805947.083638000	13.0475	1434	1
1522805947.083645000	13.0475	1434	1
1522805947.083651000	13.0475	1434	1
1522805947.084106000	13.048	60	0
1522805947.084131000	13.048	1434	1
1522805947.084138000	13.048	1434	1
1522805947.087132000	13.051	60	0
1522805947.087156000	13.051	1434	1
1522805947.087163000	13.051	1434	1
1522805947.087558000	13.0514	60	0
1522805947.087579000	13.0514	1434	1
1522805947.087586000	13.0515	1434	1
1522805947.092940000	13.0568	60	0
1522805947.092960000	13.0568	1434	1
1522805947.092967000	13.0568	1434	1
1522805947.094607000	13.0585	60	0
1522805947.094628000	13.0585	1434	1
1522805947.094635000	13.0585	1434	1
1522805947.094641000	13.0585	341	1
1522805947.100613000	13.0645	60	0
1522805947.100648000	13.0645	1434	1
1522805947.100655000	13.0645	1434	1
1522805947.101818000	13.0657	60	0
1522805947.101843000	13.0657	1434	1
1522805947.101850000	13.0657	1434	1
1522805947.101857000	13.0657	136	1
1522805947.107127000	13.071	60	0
1522805947.107129000	13.071	60	0
1522805947.107160000	13.071	1434	1
1522805947.107168000	13.071	1434	1
1522805947.107174000	13.071	1434	1
1522805947.107179000	13.071	1434	1
1522805947.113131000	13.077	60	0
1522805947.113151000	13.077	1434	1
1522805947.113158000	13.077	1434	1
1522805947.118796000	13.0827	60	0
1522805947.118832000	13.0827	1434	1
1522805947.118841000	13.0827	1434	1
1522805947.119164000	13.083	60	0
1522805947.119201000	13.0831	1434	1
1522805947.123439000	13.0873	60	0
1522805947.123465000	13.0873	1434	1
1522805947.123472000	13.0873	1434	1
1522805947.127133000	13.091	60	0
1522805947.127158000	13.091	1434	1
1522805947.127165000	13.091	1434	1
1522805947.133383000	13.0973	60	0
1522805947.133412000	13.0973	1434	1
1522805947.133420000	13.0973	1434	1
1522805947.133427000	13.0973	1367	1
1522805947.135903000	13.0998	60	0
1522805947.135929000	13.0998	1434	1
1522805947.135937000	13.0998	1434	1
1522805947.138420000	13.1023	60	0
1522805947.138444000	13.1023	1434	1
1522805947.138451000	13.1023	1434	1
1522805947.141341000	13.1052	60	0
1522805947.141369000	13.1052	1434	1
1522805947.141376000	13.1052	1434	1
1522805947.145920000	13.1098	60	0
1522805947.145949000	13.1098	1434	1
1522805947.145957000	13.1098	1434	1
1522805947.145962000	13.1098	215	1
1522805947.151950000	13.1158	60	0
1522805947.151952000	13.1158	60	0
1522805947.151988000	13.1159	1434	1
1522805947.151995000	13.1159	1434	1
1522805947.152002000	13.1159	1434	1
1522805947.152008000	13.1159	1161	1
1522805947.157734000	13.1216	60	0
1522805947.157761000	13.1216	1434	1
1522805947.157769000	13.1216	1434	1
1522805947.159043000	13.1229	60	0
1522805947.159072000	13.1229	1434	1
1522805947.159080000	13.1229	1434	1
1522805947.164539000	13.1284	60	0
1522805947.164566000	13.1284	1434	1
1522805947.164573000	13.1284	1434	1
1522805947.164578000	13.1284	174	1
1522805947.165833000	13.1297	60	0
1522805947.165861000	13.1297	1434	1
1522805947.165869000	13.1297	1434	1
1522805947.172021000	13.1359	60	0
1522805947.172047000	13.1359	1434	1
1522805947.172054000	13.1359	1434	1
1522805947.174942000	13.1388	60	0
1522805947.174970000	13.1388	1434	1
1522805947.174978000	13.1388	1434	1
1522805947.178334000	13.1422	60	0
1522805947.178362000	13.1422	1434	1
1522805947.178369000	13.1422	1434	1
1522805947.180443000	13.1443	60	0
1522805947.180468000	13.1443	1434	1
1522805947.180475000	13.1443	1434	1
1522805947.185833000	13.1497	60	0
1522805947.185862000	13.1497	1434	1
1522805947.185870000	13.1497	1434	1
1522805947.188719000	13.1526	60	0
1522805947.188745000	13.1526	1434	1
1522805947.192104000	13.156	60	0
1522805947.192132000	13.156	1434	1
1522805947.192139000	13.156	1434	1
1522805947.198721000	13.1626	60	0
1522805947.198749000	13.1626	1434	1
1522805947.198754000	13.1626	1434	1
1522805947.198759000	13.1626	1434	1
1522805947.204147000	13.168	60	0
1522805947.204179000	13.168	1434	1
1522805947.204188000	13.1681	1434	1
1522805947.209894000	13.1738	60	0
1522805947.209896000	13.1738	60	0
1522805947.209931000	13.1738	1434	1
1522805947.209940000	13.1738	1434	1
1522805947.209947000	13.1738	1434	1
1522805947.209953000	13.1738	1434	1
1522805947.210233000	13.1741	60	0
1522805947.210255000	13.1741	1434	1
1522805947.210261000	13.1741	1434	1
1522805947.210265000	13.1741	1054	1
1522805947.218540000	13.1824	60	0
1522805947.218542000	13.1824	60	0
1522805947.218573000	13.1824	1434	1
1522805947.218581000	13.1825	1434	1
1522805947.218586000	13.1825	1434	1
1522805947.223495000	13.1874	60	0
1522805947.223524000	13.1874	1434	1
1522805947.223532000	13.1874	1434	1
1522805947.223537000	13.1874	445	1
1522805947.226389000	13.1903	60	0
1522805947.226418000	13.1903	1434	1
1522805947.226427000	13.1903	1434	1
1522805947.229085000	13.193	60	0
1522805947.229112000	13.193	1434	1
1522805947.229119000	13.193	1434	1
1522805947.232442000	13.1963	60	0
1522805947.232491000	13.1964	1434	1
1522805947.232498000	13.1964	1434	1
1522805947.232503000	13.1964	257	1
1522805947.236914000	13.2008	60	0
1522805947.236951000	13.2008	1434	1
1522805947.236959000	13.2008	1434	1
1522805947.240344000	13.2042	60	0
1522805947.240367000	13.2042	1434	1
1522805947.240373000	13.2042	1434	1
1522805947.243229000	13.2071	60	0
1522805947.243247000	13.2071	1434	1
1522805947.243253000	13.2071	1434	1
1522805947.248218000	13.2121	60	0
1522805947.248235000	13.2121	1434	1
1522805947.248240000	13.2121	1434	1
1522805947.252084000	13.216	60	0
1522805947.252101000	13.216	1434	1
1522805947.252106000	13.216	1434	1
1522805947.258703000	13.2226	60	0
1522805947.258718000	13.2226	1434	1
1522805947.258728000	13.2226	1434	1
1522805947.259926000	13.2238	60	0
1522805947.259946000	13.2238	1434	1
1522805947.259952000	13.2238	1434	1
1522805947.260788000	13.2247	60	0
1522805947.260803000	13.2247	1434	1
1522805947.260807000	13.2247	1434	1
1522805947.265362000	13.2292	60	0
1522805947.265379000	13.2292	1434	1
1522805947.265384000	13.2293	1434	1
1522805947.272039000	13.2359	60	0
1522805947.272054000	13.2359	1434	1
1522805947.272059000	13.2359	1434	1
1522805947.275761000	13.2396	60	0
1522805947.275774000	13.2396	1434	1
1522805947.275779000	13.2396	1434	1
1522805947.276559000	13.2404	60	0
1522805947.276573000	13.2404	1434	1
1522805947.276578000	13.2404	1434	1
1522805947.280717000	13.2446	60	0
1522805947.280732000	13.2446	1434	1
1522805947.280737000	13.2446	1434	1
1522805947.284016000	13.2479	60	0
1522805947.284033000	13.2479	1434	1
1522805947.284038000	13.2479	1434	1
1522805947.292588000	13.2565	60	0
1522805947.292619000	13.2565	1434	1
1522805947.292626000	13.2565	1434	1
1522805947.293013000	13.2569	60	0
1522805947.293040000	13.2569	1434	1
1522805947.293048000	13.2569	1434	1
1522805947.299523000	13.2634	60	0
1522805947.299525000	13.2634	60	0
1522805947.299554000	13.2634	1434	1
1522805947.299560000	13.2634	1434	1
1522805947.299566000	13.2634	1434	1
1522805947.299572000	13.2634	1434	1
1522805947.303285000	13.2672	60	0
1522805947.303313000	13.2672	1434	1
1522805947.303320000	13.2672	1434	1
1522805947.305809000	13.2697	60	0
1522805947.305829000	13.2697	1434	1
1522805947.305836000	13.2697	1434	1
1522805947.309711000	13.2736	60	0
1522805947.309731000	13.2736	1434	1
1522805947.309737000	13.2736	1434	1
1522805947.313820000	13.2777	60	0
1522805947.313839000	13.2777	1434	1
1522805947.313845000	13.2777	1434	1
1522805947.318601000	13.2825	60	0
1522805947.318629000	13.2825	1434	1
1522805947.318636000	13.2825	1434	1
1522805947.324465000	13.2883	60	0
1522805947.324467000	13.2883	60	0
1522805947.324498000	13.2884	1434	1
1522805947.324505000	13.2884	1434	1
1522805947.324510000	13.2884	1434	1
1522805947.324515000	13.2884	1434	1
1522805947.324522000	13.2884	994	1
1522805947.329969000	13.2938	60	0
1522805947.329993000	13.2939	1434	1
1522805947.330000000	13.2939	1434	1
1522805947.333715000	13.2976	60	0
1522805947.333754000	13.2976	1434	1
1522805947.333762000	13.2976	1434	1
1522805947.334650000	13.2985	60	0
1522805947.334670000	13.2985	1434	1
1522805947.334677000	13.2985	1434	1
1522805947.339131000	13.303	60	0
1522805947.339150000	13.303	1434	1
1522805947.344537000	13.3084	60	0
1522805947.344539000	13.3084	60	0
1522805947.344565000	13.3084	1434	1
1522805947.344572000	13.3084	1434	1
1522805947.344577000	13.3084	1434	1
1522805947.344583000	13.3085	1434	1
1522805947.349423000	13.3133	60	0
1522805947.349449000	13.3133	1434	1
1522805947.349456000	13.3133	1434	1
1522805947.355210000	13.3191	60	0
1522805947.355230000	13.3191	1434	1
1522805947.355237000	13.3191	1434	1
1522805947.357340000	13.3212	60	0
1522805947.357360000	13.3212	1434	1
1522805947.357366000	13.3212	1434	1
1522805947.360055000	13.3239	60	0
1522805947.360077000	13.3239	1434	1
1522805947.361798000	13.3257	60	0
1522805947.361819000	13.3257	1434	1
1522805947.361826000	13.3257	1434	1
1522805947.364778000	13.3286	60	0
1522805947.364798000	13.3287	1434	1
1522805947.364804000	13.3287	1434	1
1522805947.370073000	13.3339	60	0
1522805947.370095000	13.334	1434	1
1522805947.370102000	13.334	1434	1
1522805947.374544000	13.3384	60	0
1522805947.374563000	13.3384	1434	1
1522805947.374569000	13.3384	1434	1
1522805947.375772000	13.3396	60	0
1522805947.375791000	13.3397	1434	1
1522805947.375797000	13.3397	1434	1
1522805947.380384000	13.3443	60	0
1522805947.380403000	13.3443	1434	1
1522805947.380409000	13.3443	1434	1
1522805947.387094000	13.351	60	0
1522805947.387122000	13.351	1434	1
1522805947.387129000	13.351	1434	1
1522805947.387876000	13.3517	60	0
1522805947.387894000	13.3518	1434	1
1522805947.387900000	13.3518	1434	1
1522805947.392282000	13.3562	60	0
1522805947.392299000	13.3562	1434	1
1522805947.392306000	13.3562	1434	1
1522805947.398032000	13.3619	60	0
1522805947.398057000	13.3619	1434	1
1522805947.398064000	13.3619	1434	1
1522805947.402084000	13.366	60	0
1522805947.402104000	13.366	1434	1
1522805947.402110000	13.366	1434	1
1522805947.403697000	13.3676	60	0
1522805947.403716000	13.3676	1434	1
1522805947.403722000	13.3676	1434	1
1522805947.407382000	13.3713	60	0
1522805947.407408000	13.3713	1434	1
1522805947.407414000	13.3713	1434	1
1522805947.412445000	13.3763	60	0
1522805947.412466000	13.3763	1434	1
1522805947.412473000	13.3763	1434	1
1522805947.412478000	13.3763	1434	1
1522805947.414380000	13.3782	60	0
1522805947.414399000	13.3783	1434	1
1522805947.414406000	13.3783	1434	1
1522805947.419343000	13.3832	60	0
1522805947.419365000	13.3832	1434	1
1522805947.419372000	13.3832	1434	1
1522805947.423588000	13.3875	60	0
1522805947.423607000	13.3875	1434	1
1522805947.423613000	13.3875	1434	1
1522805947.426433000	13.3903	60	0
1522805947.426453000	13.3903	1434	1
1522805947.426460000	13.3903	1434	1
1522805947.430060000	13.3939	60	0
1522805947.430084000	13.394	1434	1
1522805947.430091000	13.394	1434	1
1522805947.435903000	13.3998	60	0
1522805947.435922000	13.3998	1434	1
1522805947.435928000	13.3998	1434	1
1522805947.437558000	13.4014	60	0
1522805947.437578000	13.4014	1434	1
1522805947.437584000	13.4015	1434	1
1522805947.437590000	13.4015	1434	1
1522805947.441310000	13.4052	60	0
1522805947.441333000	13.4052	1434	1
1522805947.441339000	13.4052	1434	1
1522805947.446514000	13.4104	60	0
1522805947.446534000	13.4104	1434	1
1522805947.446540000	13.4104	1434	1
1522805947.452469000	13.4163	60	0
1522805947.452471000	13.4163	60	0
1522805947.452497000	13.4164	1434	1
1522805947.452503000	13.4164	1434	1
1522805947.452509000	13.4164	1434	1
1522805947.456699000	13.4206	60	0
1522805947.456721000	13.4206	1434	1
1522805947.456728000	13.4206	1434	1
1522805947.460840000	13.4247	60	0
1522805947.460862000	13.4247	1434	1
1522805947.460869000	13.4247	1434	1
1522805947.462704000	13.4266	60	0
1522805947.462725000	13.4266	1434	1
1522805947.462732000	13.4266	1434	1
1522805947.462738000	13.4266	1293	1
1522805947.467133000	13.431	60	0
1522805947.467154000	13.431	1434	1
1522805947.467162000	13.431	1434	1
1522805947.472142000	13.436	60	0
1522805947.472161000	13.436	1434	1
1522805947.472168000	13.436	1434	1
1522805947.473425000	13.4373	60	0
1522805947.473444000	13.4373	1434	1
1522805947.473451000	13.4373	1434	1
1522805947.480839000	13.4447	60	0
1522805947.480864000	13.4447	1434	1
1522805947.480871000	13.4447	1434	1
1522805947.481455000	13.4453	60	0
1522805947.481514000	13.4454	1434	1
1522805947.481521000	13.4454	1434	1
1522805947.485903000	13.4498	60	0
1522805947.485928000	13.4498	1434	1
1522805947.485935000	13.4498	1434	1
1522805947.485942000	13.4498	288	1
1522805947.495126000	13.459	60	0
1522805947.495150000	13.459	1434	1
1522805947.495157000	13.459	1434	1
1522805947.495997000	13.4599	60	0
1522805947.495998000	13.4599	60	0
1522805947.496023000	13.4599	1434	1
1522805947.496033000	13.4599	1434	1
1522805947.496038000	13.4599	1434	1
1522805947.496044000	13.4599	1434	1
1522805947.500551000	13.4644	60	0
1522805947.500577000	13.4644	1434	1
1522805947.500584000	13.4645	1434	1
1522805947.510603000	13.4745	60	0
1522805947.510628000	13.4745	1434	1
1522805947.510636000	13.4745	1434	1
1522805947.513081000	13.477	60	0
1522805947.513083000	13.477	60	0
1522805947.513108000	13.477	1434	1
1522805947.513115000	13.477	1434	1
1522805947.513122000	13.477	1434	1
1522805947.513127000	13.477	1434	1
1522805947.516446000	13.4803	60	0
1522805947.516469000	13.4803	1434	1
1522805947.516476000	13.4803	1434	1
1522805947.518073000	13.4819	60	0
1522805947.518091000	13.482	1434	1
1522805947.518098000	13.482	1434	1
1522805947.527174000	13.491	60	0
1522805947.527198000	13.4911	1434	1
1522805947.527204000	13.4911	1434	1
1522805947.531837000	13.4957	60	0
1522805947.531859000	13.4957	1434	1
1522805947.531866000	13.4957	1434	1
1522805947.532961000	13.4968	60	0
1522805947.532963000	13.4968	60	0
1522805947.532988000	13.4969	1434	1
1522805947.532994000	13.4969	1434	1
1522805947.532999000	13.4969	1434	1
1522805947.533005000	13.4969	1434	1
1522805947.537111000	13.501	60	0
1522805947.537133000	13.501	1434	1
1522805947.537140000	13.501	1434	1
1522805947.540132000	13.504	60	0
1522805947.540150000	13.504	1434	1
1522805947.540157000	13.504	1434	1
1522805947.545694000	13.5096	60	0
1522805947.545712000	13.5096	1434	1
1522805947.545721000	13.5096	1434	1
1522805947.548132000	13.512	60	0
1522805947.548158000	13.512	1434	1
1522805947.548165000	13.512	1434	1
1522805947.551481000	13.5154	60	0
1522805947.551502000	13.5154	1434	1
1522805947.551508000	13.5154	1434	1
1522805947.556019000	13.5199	60	0
1522805947.556038000	13.5199	1434	1
1522805947.556045000	13.5199	1434	1
1522805947.559427000	13.5233	60	0
1522805947.559448000	13.5233	1434	1
1522805947.559455000	13.5233	1434	1
1522805947.564233000	13.5281	60	0
1522805947.564252000	13.5281	1434	1
1522805947.564258000	13.5281	1434	1
1522805947.565108000	13.529	60	0
1522805947.565126000	13.529	1434	1
1522805947.565132000	13.529	1434	1
1522805947.570315000	13.5342	60	0
1522805947.570342000	13.5342	1434	1
1522805947.570349000	13.5342	1434	1
1522805947.576728000	13.5406	60	0
1522805947.576729000	13.5406	60	0
1522805947.576755000	13.5406	1434	1
1522805947.576761000	13.5406	1434	1
1522805947.576767000	13.5406	1434	1
1522805947.576773000	13.5406	1434	1
1522805947.576780000	13.5406	1029	1
1522805947.581651000	13.5455	60	0
1522805947.581672000	13.5455	1434	1
1522805947.581679000	13.5455	1434	1
1522805947.583606000	13.5475	60	0
1522805947.583625000	13.5475	1434	1
1522805947.583631000	13.5475	1434	1
1522805947.588394000	13.5523	60	0
1522805947.588413000	13.5523	1434	1
1522805947.588419000	13.5523	1434	1
1522805947.594421000	13.5583	60	0
1522805947.594423000	13.5583	60	0
1522805947.594458000	13.5583	1434	1
1522805947.594465000	13.5583	1434	1
1522805947.594470000	13.5583	1434	1
1522805947.594476000	13.5583	1434	1
1522805947.599832000	13.5637	60	0
1522805947.599853000	13.5637	1434	1
1522805947.599859000	13.5637	1434	1
1522805947.604840000	13.5687	60	0
1522805947.604863000	13.5687	1434	1
1522805947.604870000	13.5687	1434	1
1522805947.608447000	13.5723	60	0
1522805947.608465000	13.5723	1434	1
1522805947.608472000	13.5723	1434	1
1522805947.616899000	13.5808	60	0
1522805947.616921000	13.5808	1434	1
1522805947.616927000	13.5808	1434	1
1522805947.618130000	13.582	60	0
1522805947.618132000	13.582	60	0
1522805947.618162000	13.582	1434	1
1522805947.618169000	13.582	1434	1
1522805947.618174000	13.582	1434	1
1522805947.618179000	13.582	1434	1
1522805947.621816000	13.5857	60	0
1522805947.621818000	13.5857	101	0
1522805947.621855000	13.5857	1434	1
1522805947.621862000	13.5857	1434	1
1522805947.632590000	13.5965	60	0
1522805947.632620000	13.5965	1434	1
1522805947.632628000	13.5965	1434	1
1522805947.633833000	13.5977	60	0
1522805947.633835000	13.5977	60	0
1522805947.633861000	13.5977	1434	1
1522805947.633868000	13.5977	1434	1
1522805947.633873000	13.5977	1434	1
1522805947.633878000	13.5977	1434	1
1522805947.637435000	13.6013	60	0
1522805947.637454000	13.6013	1434	1
1522805947.637460000	13.6013	1434	1
1522805947.643948000	13.6078	60	0
1522805947.643980000	13.6078	1434	1
1522805947.643986000	13.6079	1434	1
1522805947.645148000	13.609	60	0
1522805947.645173000	13.609	1434	1
1522805947.645181000	13.6091	1434	1
1522805947.650324000	13.6142	60	0
1522805947.650350000	13.6142	1434	1
1522805947.650357000	13.6142	1434	1
1522805947.650364000	13.6142	871	1
1522805947.655999000	13.6199	60	0
1522805947.656000000	13.6199	60	0
1522805947.656027000	13.6199	1434	1
1522805947.656034000	13.6199	1434	1
1522805947.656039000	13.6199	1434	1
1522805947.656045000	13.6199	1434	1
1522805947.658084000	13.622	60	0
1522805947.658104000	13.622	1434	1
1522805947.658110000	13.622	1434	1
1522805947.661663000	13.6255	60	0
1522805947.661706000	13.6256	1434	1
1522805947.661713000	13.6256	1434	1
1522805947.668029000	13.6319	60	0
1522805947.668091000	13.632	1434	1
1522805947.668100000	13.632	1434	1
1522805947.669585000	13.6335	60	0
1522805947.669619000	13.6335	1434	1
1522805947.669628000	13.6335	1434	1
1522805947.672775000	13.6366	60	0
1522805947.672800000	13.6367	1434	1
1522805947.672807000	13.6367	1434	1
1522805947.678551000	13.6424	60	0
1522805947.678576000	13.6424	1434	1
1522805947.678584000	13.6425	1434	1
1522805947.681284000	13.6452	60	0
1522805947.681309000	13.6452	1434	1
1522805947.681316000	13.6452	1434	1
1522805947.684669000	13.6485	60	0
1522805947.684697000	13.6486	1434	1
1522805947.684711000	13.6486	1434	1
1522805947.687813000	13.6517	60	0
1522805947.687841000	13.6517	1434	1
1522805947.687848000	13.6517	1434	1
1522805947.695780000	13.6596	60	0
1522805947.695814000	13.6597	1434	1
1522805947.695822000	13.6597	1434	1
1522805947.695828000	13.6597	510	1
1522805947.697464000	13.6613	60	0
1522805947.697493000	13.6614	1434	1
1522805947.697502000	13.6614	1434	1
1522805947.702611000	13.6665	60	0
1522805947.702634000	13.6665	1434	1
1522805947.702641000	13.6665	1434	1
1522805947.703464000	13.6673	60	0
1522805947.703484000	13.6674	1434	1
1522805947.703491000	13.6674	1434	1
1522805947.708130000	13.672	60	0
1522805947.708157000	13.672	1434	1
1522805947.708164000	13.672	1434	1
1522805947.714104000	13.678	60	0
1522805947.714131000	13.678	1434	1
1522805947.714138000	13.678	1434	1
1522805947.715114000	13.679	60	0
1522805947.715142000	13.679	1434	1
1522805947.715149000	13.679	1434	1
1522805947.715155000	13.679	1271	1
1522805947.719142000	13.683	60	0
1522805947.719165000	13.683	1434	1
1522805947.719172000	13.683	1434	1
1522805947.722508000	13.6864	60	0
1522805947.722532000	13.6864	1434	1
1522805947.722539000	13.6864	1434	1
1522805947.726880000	13.6907	60	0
1522805947.726900000	13.6908	1434	1
1522805947.726907000	13.6908	1434	1
1522805947.730565000	13.6944	60	0
1522805947.730584000	13.6945	1434	1
1522805947.730596000	13.6945	1434	1
1522805947.734531000	13.6984	60	0
1522805947.734562000	13.6984	1434	1
1522805947.734569000	13.6984	1434	1
1522805947.737322000	13.7012	60	0
1522805947.737349000	13.7012	1434	1
1522805947.737356000	13.7012	1434	1
1522805947.737361000	13.7012	282	1
1522805947.743126000	13.707	60	0
1522805947.743146000	13.707	1434	1
1522805947.743153000	13.707	1434	1
1522805947.744268000	13.7081	60	0
1522805947.744287000	13.7082	1434	1
1522805947.744293000	13.7082	1434	1
1522805947.748569000	13.7124	60	0
1522805947.748588000	13.7125	1434	1
1522805947.748594000	13.7125	1434	1
1522805947.750838000	13.7147	60	0
1522805947.750866000	13.7147	1434	1
1522805947.750874000	13.7147	1434	1
1522805947.756673000	13.7205	60	0
1522805947.756703000	13.7206	1434	1
1522805947.756710000	13.7206	1434	1
1522805947.762907000	13.7268	60	0
1522805947.762932000	13.7268	1434	1
1522805947.762939000	13.7268	1434	1
1522805947.764930000	13.7288	60	0
1522805947.764947000	13.7288	1434	1
1522805947.764952000	13.7288	1434	1
1522805947.768572000	13.7324	60	0
1522805947.768600000	13.7325	1434	1
1522805947.768608000	13.7325	1434	1
1522805947.770044000	13.7339	60	0
1522805947.770072000	13.7339	1434	1
1522805947.770079000	13.7339	1434	1
1522805947.775217000	13.7391	60	0
1522805947.775237000	13.7391	1434	1
1522805947.775244000	13.7391	1434	1
1522805947.777146000	13.741	60	0
1522805947.777174000	13.741	1434	1
1522805947.777181000	13.7411	1434	1
1522805947.780431000	13.7443	60	0
1522805947.780451000	13.7443	1434	1
1522805947.784673000	13.7485	60	0
1522805947.784702000	13.7486	1434	1
1522805947.784710000	13.7486	1434	1
1522805947.784718000	13.7486	1357	1
1522805947.788858000	13.7527	60	0
1522805947.788884000	13.7528	1434	1
1522805947.788892000	13.7528	1434	1
1522805947.790539000	13.7544	60	0
1522805947.790559000	13.7544	1434	1
1522805947.790566000	13.7544	1434	1
1522805947.794026000	13.7579	60	0
1522805947.794045000	13.7579	1434	1
1522805947.794052000	13.7579	1434	1
1522805947.797905000	13.7618	60	0
1522805947.797930000	13.7618	1434	1
1522805947.797937000	13.7618	1434	1
1522805947.801606000	13.7655	60	0
1522805947.801639000	13.7655	1434	1
1522805947.801646000	13.7655	1434	1
1522805947.804530000	13.7684	60	0
1522805947.804555000	13.7684	1434	1
1522805947.804562000	13.7684	1434	1
1522805947.809489000	13.7734	60	0
1522805947.809510000	13.7734	1434	1
1522805947.809517000	13.7734	1434	1
1522805947.811543000	13.7754	60	0
1522805947.811565000	13.7754	1434	1
1522805947.811571000	13.7754	1434	1
1522805947.816101000	13.78	60	0
1522805947.816122000	13.78	1434	1
1522805947.816128000	13.78	1434	1
1522805947.818615000	13.7825	60	0
1522805947.818639000	13.7825	1434	1
1522805947.818647000	13.7825	1434	1
1522805947.825213000	13.7891	60	0
1522805947.825239000	13.7891	1434	1
1522805947.827929000	13.7918	60	0
1522805947.827954000	13.7918	1434	1
1522805947.827962000	13.7918	1434	1
1522805947.829857000	13.7937	60	0
1522805947.829881000	13.7938	1434	1
1522805947.829889000	13.7938	1434	1
1522805947.833667000	13.7975	60	0
1522805947.833703000	13.7976	1434	1
1522805947.833710000	13.7976	1434	1
1522805947.839633000	13.8035	60	0
1522805947.839653000	13.8035	1434	1
1522805947.839659000	13.8035	1434	1
1522805947.840718000	13.8046	60	0
1522805947.840737000	13.8046	1434	1
1522805947.840743000	13.8046	1434	1
1522805947.845061000	13.8089	60	0
1522805947.845083000	13.809	1434	1
1522805947.845089000	13.809	1434	1
1522805947.853862000	13.8177	60	0
1522805947.853864000	13.8177	60	0
1522805947.853900000	13.8178	1434	1
1522805947.853906000	13.8178	1434	1
1522805947.853912000	13.8178	1434	1
1522805947.853917000	13.8178	1434	1
1522805947.853924000	13.8178	1047	1
1522805947.858821000	13.8227	60	0
1522805947.858847000	13.8227	1434	1
1522805947.858854000	13.8227	1434	1
1522805947.862422000	13.8263	60	0
1522805947.862441000	13.8263	1434	1
1522805947.862448000	13.8263	1434	1
1522805947.863623000	13.8275	60	0
1522805947.863642000	13.8275	1434	1
1522805947.863647000	13.8275	1434	1
1522805947.867847000	13.8317	60	0
1522805947.867869000	13.8317	1434	1
1522805947.867875000	13.8317	1434	1
1522805947.870147000	13.834	60	0
1522805947.870172000	13.834	1434	1
1522805947.876132000	13.84	60	0
1522805947.876160000	13.84	1434	1
1522805947.876167000	13.84	1434	1
1522805947.876963000	13.8408	60	0
1522805947.876982000	13.8409	1434	1
1522805947.876987000	13.8409	1434	1
1522805947.876994000	13.8409	526	1
1522805947.881549000	13.8454	60	0
1522805947.881609000	13.8455	1434	1
1522805947.881618000	13.8455	1434	1
1522805947.887412000	13.8513	60	0
1522805947.887470000	13.8513	1434	1
1522805947.887479000	13.8513	1434	1
1522805947.887485000	13.8514	1434	1
1522805947.890940000	13.8548	60	0
1522805947.890962000	13.8548	1434	1
1522805947.890968000	13.8548	1434	1
1522805947.895717000	13.8596	60	0
1522805947.895760000	13.8596	1434	1
1522805947.895768000	13.8596	1434	1
1522805947.896064000	13.8599	60	0
1522805947.896089000	13.86	1434	1
1522805947.896097000	13.86	1434	1
1522805947.901329000	13.8652	60	0
1522805947.901357000	13.8652	1434	1
1522805947.901365000	13.8652	1434	1
1522805947.903806000	13.8677	60	0
1522805947.903826000	13.8677	1434	1
1522805947.903833000	13.8677	1434	1
1522805947.909847000	13.8737	60	0
1522805947.909874000	13.8737	1434	1
1522805947.909890000	13.8738	1434	1
1522805947.912566000	13.8764	60	0
1522805947.912591000	13.8765	1434	1
1522805947.912599000	13.8765	1434	1
1522805947.916329000	13.8802	60	0
1522805947.916350000	13.8802	1434	1
1522805947.916356000	13.8802	1434	1
1522805947.922885000	13.8868	60	0
1522805947.922916000	13.8868	1434	1
1522805947.922922000	13.8868	1434	1
1522805947.924480000	13.8883	60	0
1522805947.924507000	13.8884	1434	1
1522805947.924514000	13.8884	1434	1
1522805947.924519000	13.8884	439	1
1522805947.927566000	13.8914	60	0
1522805947.927588000	13.8915	1434	1
1522805947.927595000	13.8915	1434	1
1522805947.930453000	13.8943	60	0
1522805947.930472000	13.8943	1434	1
1522805947.930478000	13.8943	1434	1
1522805947.935724000	13.8996	60	0
1522805947.935746000	13.8996	1434	1
1522805947.935752000	13.8996	1434	1
1522805947.941370000	13.9052	60	0
1522805947.941389000	13.9053	1434	1
1522805947.941396000	13.9053	1434	1
1522805947.943356000	13.9072	60	0
1522805947.943383000	13.9073	1434	1
1522805947.943390000	13.9073	1434	1
1522805947.948148000	13.912	60	0
1522805947.948176000	13.912	1434	1
1522805947.948186000	13.9121	1434	1
1522805947.950296000	13.9142	60	0
1522805947.950321000	13.9142	1434	1
1522805947.950329000	13.9142	1434	1
1522805947.953170000	13.917	60	0
1522805947.953191000	13.9171	1434	1
1522805947.953198000	13.9171	1434	1
1522805947.958471000	13.9223	60	0
1522805947.958491000	13.9224	1434	1
1522805947.958498000	13.9224	1434	1
1522805947.962036000	13.9259	60	0
1522805947.962059000	13.9259	1434	1
1522805947.962066000	13.9259	1434	1
1522805947.964980000	13.9288	60	0
1522805947.965009000	13.9289	1434	1
1522805947.965015000	13.9289	1434	1
1522805947.965021000	13.9289	461	1
1522805947.972782000	13.9367	60	0
1522805947.972784000	13.9367	60	0
1522805947.972817000	13.9367	1434	1
1522805947.972825000	13.9367	1434	1
1522805947.972831000	13.9367	1434	1
1522805947.972837000	13.9367	1434	1
1522805947.974435000	13.9383	60	0
1522805947.974463000	13.9383	1434	1
1522805947.974470000	13.9383	1434	1
1522805947.979324000	13.9432	60	0
1522805947.979347000	13.9432	1434	1
1522805947.979353000	13.9432	1434	1
1522805947.979359000	13.9432	202	1
1522805947.985355000	13.9492	60	0
1522805947.985357000	13.9492	60	0
1522805947.985447000	13.9493	1434	1
1522805947.985455000	13.9493	1434	1
1522805947.985462000	13.9493	1434	1
1522805947.985468000	13.9493	1434	1
1522805947.986952000	13.9508	60	0
1522805947.986990000	13.9509	1434	1
1522805947.986999000	13.9509	1153	1
1522805947.992564000	13.9564	60	0
1522805947.992590000	13.9565	1434	1
1522805947.992597000	13.9565	1434	1
1522805947.998508000	13.9624	60	0
1522805947.998526000	13.9624	1434	1
1522805947.998531000	13.9624	1434	1
1522805947.998611000	13.9625	60	0
1522805947.998629000	13.9625	1434	1
1522805947.998634000	13.9625	1434	1
1522805948.004840000	13.9687	60	0
1522805948.004894000	13.9688	1434	1
1522805948.004913000	13.9688	1434	1
1522805948.004921000	13.9688	1434	1
1522805948.010086000	13.974	60	0
1522805948.010108000	13.974	1434	1
1522805948.010115000	13.974	1434	1
1522805948.012132000	13.976	60	0
1522805948.012174000	13.976	1434	1
1522805948.013129000	13.977	60	0
1522805948.013153000	13.977	1434	1
1522805948.013160000	13.977	1434	1
1522805948.018138000	13.982	60	0
1522805948.018181000	13.9821	1434	1
1522805948.018190000	13.9821	1434	1
1522805948.018196000	13.9821	829	1
1522805948.022834000	13.9867	60	0
1522805948.022866000	13.9867	1434	1
1522805948.022875000	13.9867	1434	1
1522805948.024850000	13.9887	60	0
1522805948.024872000	13.9887	1434	1
1522805948.024878000	13.9887	1434	1
1522805948.030453000	13.9943	60	0
1522805948.030481000	13.9944	1434	1
1522805948.030490000	13.9944	1434	1
1522805948.031749000	13.9956	60	0
1522805948.031786000	13.9957	1434	1
1522805948.031794000	13.9957	1434	1
1522805948.036459000	14.0003	60	0
1522805948.036488000	14.0004	1434	1
1522805948.036498000	14.0004	1434	1
1522805948.043337000	14.0072	60	0
1522805948.043364000	14.0072	1434	1
1522805948.043372000	14.0072	1434	1
1522805948.048992000	14.0129	60	0
1522805948.049015000	14.0129	1434	1
1522805948.049022000	14.0129	1434	1
1522805948.049443000	14.0133	60	0
1522805948.049464000	14.0133	1434	1
1522805948.049470000	14.0133	1434	1
1522805948.052131000	14.016	60	0
1522805948.052157000	14.016	1434	1
1522805948.052165000	14.016	1434	1
1522805948.055619000	14.0195	60	0
1522805948.055656000	14.0195	1434	1
1522805948.055663000	14.0195	1434	1
1522805948.060891000	14.0248	60	0
1522805948.060921000	14.0248	1434	1
1522805948.060929000	14.0248	832	1
1522805948.063216000	14.0271	60	0
1522805948.063241000	14.0271	1434	1
1522805948.063249000	14.0271	1434	1
1522805948.066114000	14.03	60	0
1522805948.066136000	14.03	1434	1
1522805948.066143000	14.03	1434	1
1522805948.071769000	14.0356	60	0
1522805948.071792000	14.0357	1434	1
1522805948.071799000	14.0357	1434	1
1522805948.072554000	14.0364	60	0
1522805948.072574000	14.0364	1434	1
1522805948.072581000	14.0365	1434	1
1522805948.076142000	14.04	60	0
1522805948.076162000	14.04	1434	1
1522805948.076169000	14.04	1434	1
1522805948.082433000	14.0463	60	0
1522805948.082460000	14.0463	1434	1
1522805948.082468000	14.0463	1434	1
1522805948.084515000	14.0484	60	0
1522805948.084539000	14.0484	1434	1
1522805948.084545000	14.0484	1434	1
1522805948.088382000	14.0523	60	0
1522805948.088413000	14.0523	1434	1
1522805948.088421000	14.0523	1434	1
1522805948.088427000	14.0523	350	1
1522805948.093750000	14.0576	60	0
1522805948.093777000	14.0576	1434	1
1522805948.093784000	14.0577	1434	1
1522805948.097991000	14.0619	60	0
1522805948.098022000	14.0619	1434	1
1522805948.098030000	14.0619	1434	1
1522805948.099561000	14.0634	60	0
1522805948.099581000	14.0635	1434	1
1522805948.099587000	14.0635	1434	1
1522805948.103284000	14.0672	60	0
1522805948.103314000	14.0672	1434	1
1522805948.103322000	14.0672	1434	1
1522805948.110132000	14.074	60	0
1522805948.110161000	14.074	1434	1
1522805948.110170000	14.074	1434	1
1522805948.110509000	14.0744	60	0
1522805948.110533000	14.0744	1434	1
1522805948.110544000	14.0744	1434	1
1522805948.117602000	14.0815	60	0
1522805948.117604000	14.0815	60	0
1522805948.117639000	14.0815	1434	1
1522805948.117647000	14.0815	1434	1
1522805948.117652000	14.0815	1434	1
1522805948.117658000	14.0815	1434	1
1522805948.120837000	14.0847	60	0
1522805948.120862000	14.0847	1434	1
1522805948.120870000	14.0847	1434	1
1522805948.125683000	14.0896	60	0
1522805948.125708000	14.0896	1434	1
1522805948.125716000	14.0896	1434	1
1522805948.129133000	14.093	60	0
1522805948.129163000	14.093	1434	1
1522805948.129172000	14.093	1434	1
1522805948.134865000	14.0987	60	0
1522805948.134891000	14.0988	1434	1
1522805948.134902000	14.0988	1434	1
1522805948.138584000	14.1025	60	0
1522805948.138610000	14.1025	1434	1
1522805948.138618000	14.1025	1434	1
1522805948.140385000	14.1043	60	0
1522805948.140410000	14.1043	1434	1
1522805948.140417000	14.1043	1434	1
1522805948.145498000	14.1094	60	0
1522805948.145523000	14.1094	1434	1
1522805948.145531000	14.1094	1434	1
1522805948.148347000	14.1122	60	0
1522805948.148367000	14.1122	1434	1
1522805948.148372000	14.1122	1434	1
1522805948.151877000	14.1157	60	0
1522805948.151905000	14.1158	1434	1
1522805948.151912000	14.1158	1434	1
1522805948.156373000	14.1202	60	0
1522805948.156403000	14.1203	1434	1
1522805948.156411000	14.1203	1434	1
1522805948.156416000	14.1203	1434	1
1522805948.160054000	14.1239	60	0
1522805948.160082000	14.124	1434	1
1522805948.160090000	14.124	1434	1
1522805948.165242000	14.1291	60	0
1522805948.165268000	14.1291	1434	1
1522805948.165276000	14.1291	1434	1
1522805948.171618000	14.1355	60	0
1522805948.171620000	14.1355	60	0
1522805948.171653000	14.1355	1434	1
1522805948.171661000	14.1355	1434	1
1522805948.171666000	14.1355	1434	1
1522805948.171672000	14.1355	1434	1
1522805948.173652000	14.1375	60	0
1522805948.173679000	14.1375	1434	1
1522805948.173686000	14.1376	1434	1
1522805948.178080000	14.1419	60	0
1522805948.178106000	14.142	1434	1
1522805948.178113000	14.142	1434	1
1522805948.181676000	14.1455	60	0
1522805948.181699000	14.1456	1434	1
1522805948.181706000	14.1456	1434	1
1522805948.183955000	14.1478	60	0
1522805948.183976000	14.1478	1434	1
1522805948.183983000	14.1479	1434	1
1522805948.190048000	14.1539	60	0
1522805948.190069000	14.1539	1434	1
1522805948.190075000	14.1539	1434	1
1522805948.196897000	14.1608	60	0
1522805948.196898000	14.1608	60	0
1522805948.196900000	14.1608	60	0
1522805948.196934000	14.1608	1434	1
1522805948.196941000	14.1608	1434	1
1522805948.196946000	14.1608	1434	1
1522805948.196951000	14.1608	1434	1
1522805948.196955000	14.1608	1434	1
1522805948.196959000	14.1608	1434	1
1522805948.203156000	14.167	60	0
1522805948.203216000	14.1671	1434	1
1522805948.203226000	14.1671	1434	1
1522805948.205664000	14.1695	60	0
1522805948.205702000	14.1696	1434	1
1522805948.205710000	14.1696	1434	1
1522805948.208047000	14.1719	60	0
1522805948.208077000	14.1719	1434	1
1522805948.208085000	14.172	1434	1
1522805948.215035000	14.1789	60	0
1522805948.215060000	14.1789	1434	1
1522805948.215066000	14.1789	1434	1
1522805948.219515000	14.1834	60	0
1522805948.219541000	14.1834	1434	1
1522805948.219548000	14.1834	1434	1
1522805948.220788000	14.1847	60	0
1522805948.220815000	14.1847	1434	1
1522805948.220822000	14.1847	1434	1
1522805948.227751000	14.1916	60	0
1522805948.227753000	14.1916	60	0
1522805948.227790000	14.1917	1434	1
1522805948.227805000	14.1917	1434	1
1522805948.227810000	14.1917	1434	1
1522805948.227816000	14.1917	1434	1
1522805948.234629000	14.1985	60	0
1522805948.234658000	14.1985	1434	1
1522805948.234665000	14.1985	1434	1
1522805948.235048000	14.1989	60	0
1522805948.235069000	14.1989	1434	1
1522805948.235076000	14.1989	1434	1
1522805948.239624000	14.2035	60	0
1522805948.239648000	14.2035	1434	1
1522805948.239655000	14.2035	1434	1
1522805948.240051000	14.2039	60	0
1522805948.240072000	14.2039	1434	1
1522805948.240078000	14.2039	1434	1
1522805948.245892000	14.2098	60	0
1522805948.245912000	14.2098	1434	1
1522805948.245919000	14.2098	1434	1
1522805948.247554000	14.2114	60	0
1522805948.247575000	14.2114	1434	1
1522805948.247581000	14.2115	1434	1
1522805948.247587000	14.2115	1015	1
1522805948.252864000	14.2167	60	0
1522805948.252885000	14.2168	1434	1
1522805948.252892000	14.2168	1434	1
1522805948.257742000	14.2216	60	0
1522805948.257767000	14.2216	1434	1
1522805948.257775000	14.2216	1434	1
1522805948.259800000	14.2237	60	0
1522805948.259820000	14.2237	1434	1
1522805948.259827000	14.2237	1434	1
1522805948.265728000	14.2296	60	0
1522805948.265748000	14.2296	1434	1
1522805948.265755000	14.2296	1434	1
1522805948.267359000	14.2312	60	0
1522805948.267382000	14.2313	1434	1
1522805948.267389000	14.2313	1434	1
1522805948.272368000	14.2362	60	0
1522805948.272391000	14.2363	1434	1
1522805948.272398000	14.2363	1434	1
1522805948.274812000	14.2387	60	0
1522805948.274834000	14.2387	1434	1
1522805948.274844000	14.2387	1434	1
1522805948.280918000	14.2448	60	0
1522805948.280938000	14.2448	1434	1
1522805948.280944000	14.2448	1434	1
1522805948.283668000	14.2475	60	0
1522805948.283691000	14.2476	1434	1
1522805948.283698000	14.2476	1434	1
1522805948.287013000	14.2509	60	0
1522805948.287033000	14.2509	1434	1
1522805948.287039000	14.2509	1434	1
1522805948.289819000	14.2537	60	0
1522805948.289838000	14.2537	1434	1
1522805948.289845000	14.2537	1434	1
1522805948.296350000	14.2602	60	0
1522805948.296376000	14.2602	1434	1
1522805948.296383000	14.2603	1434	1
1522805948.298816000	14.2627	60	0
1522805948.298836000	14.2627	1434	1
1522805948.298841000	14.2627	1434	1
1522805948.302021000	14.2659	60	0
1522805948.302039000	14.2659	1434	1
1522805948.302044000	14.2659	1434	1
1522805948.306011000	14.2699	60	0
1522805948.306028000	14.2699	1434	1
1522805948.306032000	14.2699	1434	1
1522805948.307990000	14.2719	60	0
1522805948.308006000	14.2719	1434	1
1522805948.308010000	14.2719	1434	1
1522805948.311206000	14.2751	60	0
1522805948.311220000	14.2751	1434	1
1522805948.311224000	14.2751	1434	1
1522805948.317831000	14.2817	60	0
1522805948.317846000	14.2817	1434	1
1522805948.317851000	14.2817	1434	1
1522805948.318241000	14.2821	60	0
1522805948.318258000	14.2821	1434	1
1522805948.318263000	14.2821	1434	1
1522805948.318267000	14.2821	738	1
1522805948.328350000	14.2922	60	0
1522805948.328368000	14.2922	1434	1
1522805948.328373000	14.2922	1434	1
1522805948.330410000	14.2943	60	0
1522805948.330411000	14.2943	60	0
1522805948.330429000	14.2943	1434	1
1522805948.330433000	14.2943	1434	1
1522805948.330437000	14.2943	1434	1
1522805948.330441000	14.2943	1434	1
1522805948.334793000	14.2987	60	0
1522805948.334808000	14.2987	1434	1
1522805948.334812000	14.2987	1434	1
1522805948.341380000	14.3052	60	0
1522805948.341382000	14.3053	60	0
1522805948.341399000	14.3053	1434	1
1522805948.341403000	14.3053	1434	1
1522805948.341407000	14.3053	1434	1
1522805948.341411000	14.3053	1434	1
1522805948.346522000	14.3104	60	0
1522805948.346542000	14.3104	1434	1
1522805948.346547000	14.3104	1434	1
1522805948.350597000	14.3145	60	0
1522805948.350612000	14.3145	1434	1
1522805948.350616000	14.3145	1434	1
1522805948.352417000	14.3163	60	0
1522805948.352429000	14.3163	1434	1
1522805948.352433000	14.3163	1434	1
1522805948.356108000	14.32	60	0
1522805948.356123000	14.32	1434	1
1522805948.356128000	14.32	1434	1
1522805948.360698000	14.3246	60	0
1522805948.360710000	14.3246	1434	1
1522805948.360714000	14.3246	1434	1
1522805948.362807000	14.3267	60	0
1522805948.362825000	14.3267	1434	1
1522805948.362832000	14.3267	1434	1
1522805948.362837000	14.3267	486	1
1522805948.367080000	14.3309	60	0
1522805948.367097000	14.331	1434	1
1522805948.367103000	14.331	1434	1
1522805948.371951000	14.3358	60	0
1522805948.371972000	14.3358	1434	1
1522805948.371978000	14.3358	1434	1
1522805948.378357000	14.3422	60	0
1522805948.378377000	14.3422	1434	1
1522805948.378383000	14.3423	1434	1
1522805948.379769000	14.3436	60	0
1522805948.379788000	14.3437	1434	1
1522805948.379794000	14.3437	1434	1
1522805948.385669000	14.3495	66	0
1522805948.385670000	14.3495	66	0
1522805948.385672000	14.3495	66	0
1522805948.385674000	14.3495	66	0
1522805948.385676000	14.3495	74	0
1522805948.385707000	14.3496	1434	1
1522805948.385723000	14.3496	1434	1
1522805948.389051000	14.3529	74	0
1522805948.389862000	14.3537	74	0
1522805948.391606000	14.3555	74	0
1522805948.394944000	14.3588	74	0
1522805948.398222000	14.3621	74	0
1522805948.400364000	14.3642	74	0
1522805948.420523000	14.3844	74	0
1522805948.420525000	14.3844	74	0
1522805948.421763000	14.3856	74	0
1522805948.421765000	14.3856	74	0
1522805948.421767000	14.3856	74	0
1522805948.422651000	14.3865	74	0
1522805948.422653000	14.3865	74	0
1522805948.422654000	14.3865	74	0
1522805948.425131000	14.389	74	0
1522805948.425133000	14.389	74	0
1522805948.425135000	14.389	74	0
1522805948.425949000	14.3898	74	0
1522805948.426794000	14.3907	74	0
1522805948.430088000	14.394	74	0
1522805948.430090000	14.394	74	0
1522805948.432569000	14.3964	74	0
1522805948.432571000	14.3964	74	0
1522805948.435072000	14.3989	74	0
1522805948.438863000	14.4027	74	0
1522805948.438865000	14.4027	74	0
1522805948.441134000	14.405	74	0
1522805948.442723000	14.4066	74	0
1522805948.443576000	14.4074	74	0
1522805948.446872000	14.4107	74	0
1522805948.448546000	14.4124	74	0
1522805948.452681000	14.4166	74	0
1522805948.453921000	14.4178	74	0
1522805948.453939000	14.4178	1434	1
1522805948.454733000	14.4186	74	0
1522805948.454751000	14.4186	1434	1
1522805948.458479000	14.4223	74	0
1522805948.458497000	14.4224	1434	1
1522805948.460132000	14.424	74	0
1522805948.460133000	14.424	74	0
1522805948.460154000	14.424	1434	1
1522805948.460170000	14.424	1434	1
1522805948.466234000	14.4301	74	0
1522805948.466236000	14.4301	74	0
1522805948.466260000	14.4301	1434	1
1522805948.466277000	14.4301	1434	1
1522805948.466946000	14.4308	74	0
1522805948.466971000	14.4308	1434	1
1522805948.468488000	14.4324	74	0
1522805948.468506000	14.4324	1434	1
1522805948.475416000	14.4393	74	0
1522805948.475417000	14.4393	74	0
1522805948.475419000	14.4393	74	0
1522805948.475443000	14.4393	1434	1
1522805948.475459000	14.4393	1434	1
1522805948.475474000	14.4393	1434	1
1522805948.480713000	14.4446	74	0
1522805948.480714000	14.4446	74	0
1522805948.480737000	14.4446	1434	1
1522805948.480756000	14.4446	1434	1
1522805948.481608000	14.4455	74	0
1522805948.481610000	14.4455	74	0
1522805948.481630000	14.4455	1434	1
1522805948.481648000	14.4455	1434	1
1522805948.483065000	14.4469	74	0
1522805948.483083000	14.447	1434	1
1522805948.485561000	14.4494	74	0
1522805948.485579000	14.4494	1434	1
1522805948.492856000	14.4567	74	0
1522805948.492858000	14.4567	74	0
1522805948.492860000	14.4567	74	0
1522805948.492884000	14.4568	1434	1
1522805948.492901000	14.4568	1434	1
1522805948.492916000	14.4568	1434	1
1522805948.494555000	14.4584	74	0
1522805948.494556000	14.4584	74	0
1522805948.494576000	14.4584	1434	1
1522805948.494592000	14.4585	1434	1
1522805948.498100000	14.462	74	0
1522805948.498102000	14.462	74	0
1522805948.498121000	14.462	1434	1
1522805948.498137000	14.462	1434	1
1522805948.499890000	14.4638	74	0
1522805948.499909000	14.4638	1434	1
1522805948.505133000	14.469	74	0
1522805948.505153000	14.469	1434	1
1522805948.505652000	14.4695	74	0
1522805948.505670000	14.4695	1434	1
1522805948.510072000	14.4739	74	0
1522805948.510074000	14.4739	74	0
1522805948.510094000	14.474	1434	1
1522805948.510111000	14.474	1434	1
1522805948.511907000	14.4758	74	0
1522805948.511924000	14.4758	1434	1
1522805948.515987000	14.4799	74	0
1522805948.515989000	14.4799	74	0
1522805948.516012000	14.4799	1434	1
1522805948.516029000	14.4799	1434	1
1522805948.517287000	14.4812	74	0
1522805948.517305000	14.4812	1434	1
1522805948.521721000	14.4856	74	0
1522805948.521723000	14.4856	74	0
1522805948.521743000	14.4856	1434	1
1522805948.521759000	14.4856	1434	1
1522805948.522975000	14.4868	74	0
1522805948.522977000	14.4868	74	0
1522805948.522996000	14.4869	1434	1
1522805948.523013000	14.4869	1434	1
1522805948.527126000	14.491	66	0
1522805948.527148000	14.491	1434	1
1522805948.528948000	14.4928	66	0
1522805948.528950000	14.4928	60	0
1522805948.528952000	14.4928	60	0
1522805948.532606000	14.4965	60	0
1522805948.532626000	14.4965	1434	1
1522805948.533886000	14.4978	60	0
1522805948.533908000	14.4978	1434	1
1522805948.535564000	14.4994	60	0
1522805948.535583000	14.4995	1434	1
1522805948.539345000	14.5032	60	0
1522805948.539347000	14.5032	60	0
1522805948.539370000	14.5032	1434	1
1522805948.539377000	14.5032	1434	1
1522805948.541493000	14.5054	60	0
1522805948.541512000	14.5054	1434	1
1522805948.545062000	14.5089	60	0
1522805948.545064000	14.5089	60	0
1522805948.545085000	14.509	1434	1
1522805948.545092000	14.509	1434	1
1522805948.547706000	14.5116	60	0
1522805948.547708000	14.5116	60	0
1522805948.547729000	14.5116	1434	1
1522805948.547735000	14.5116	1434	1
1522805948.549974000	14.5138	60	0
1522805948.549995000	14.5139	1434	1
1522805948.553081000	14.517	60	0
1522805948.553107000	14.517	1434	1
1522805948.553114000	14.517	1434	1
1522805948.559336000	14.5232	60	0
1522805948.559367000	14.5232	1434	1
1522805948.559373000	14.5232	1434	1
1522805948.559380000	14.5232	1038	1
1522805948.561225000	14.5251	60	0
1522805948.561245000	14.5251	1434	1
1522805948.561251000	14.5251	1434	1
1522805948.567057000	14.5309	60	0
1522805948.567078000	14.5309	1434	1
1522805948.567085000	14.531	1434	1
1522805948.569364000	14.5332	60	0
1522805948.569385000	14.5333	1434	1
1522805948.569392000	14.5333	1434	1
1522805948.576202000	14.5401	60	0
1522805948.576204000	14.5401	60	0
1522805948.576229000	14.5401	1434	1
1522805948.576235000	14.5401	1434	1
1522805948.576241000	14.5401	1434	1
1522805948.576246000	14.5401	1434	1
1522805948.576327000	14.5402	101	0
1522805948.580310000	14.5442	60	0
1522805948.580344000	14.5442	1434	1
1522805948.580355000	14.5442	1434	1
1522805948.580361000	14.5442	478	1
1522805948.582415000	14.5463	60	0
1522805948.582443000	14.5463	1434	1
1522805948.582451000	14.5463	1434	1
1522805948.587804000	14.5517	60	0
1522805948.587829000	14.5517	1434	1
1522805948.587836000	14.5517	1434	1
1522805948.593886000	14.5578	60	0
1522805948.593906000	14.5578	1434	1
1522805948.593913000	14.5578	1434	1
1522805948.596792000	14.5607	60	0
1522805948.596813000	14.5607	1434	1
1522805948.596821000	14.5607	1434	1
1522805948.598883000	14.5628	60	0
1522805948.598903000	14.5628	1434	1
1522805948.598910000	14.5628	1434	1
1522805948.602566000	14.5664	60	0
1522805948.602586000	14.5665	1434	1
1522805948.602593000	14.5665	1434	1
1522805948.604495000	14.5684	60	0
1522805948.604520000	14.5684	1434	1
1522805948.604527000	14.5684	1434	1
1522805948.608072000	14.5719	60	0
1522805948.608098000	14.572	1434	1
1522805948.608105000	14.572	1434	1
1522805948.610460000	14.5743	60	0
1522805948.610483000	14.5744	1434	1
1522805948.610490000	14.5744	1434	1
1522805948.617066000	14.5809	60	0
1522805948.617091000	14.581	1434	1
1522805948.617098000	14.581	1434	1
1522805948.620287000	14.5842	60	0
1522805948.620307000	14.5842	1434	1
1522805948.620313000	14.5842	1434	1
1522805948.621672000	14.5855	60	0
1522805948.621691000	14.5856	1434	1
1522805948.621697000	14.5856	1434	1
1522805948.628691000	14.5926	60	0
1522805948.628693000	14.5926	60	0
1522805948.628744000	14.5926	1434	1
1522805948.628757000	14.5926	1434	1
1522805948.628761000	14.5926	1434	1
1522805948.628765000	14.5926	1434	1
1522805948.634071000	14.5979	60	0
1522805948.634134000	14.598	1434	1
1522805948.634144000	14.598	1434	1
1522805948.636982000	14.6009	60	0
1522805948.637004000	14.6009	1434	1
1522805948.637011000	14.6009	1434	1
1522805948.639857000	14.6037	60	0
1522805948.639882000	14.6038	1434	1
1522805948.639888000	14.6038	1434	1
1522805948.647389000	14.6113	60	0
1522805948.647418000	14.6113	1434	1
1522805948.647425000	14.6113	1434	1
1522805948.647432000	14.6113	899	1
1522805948.650661000	14.6145	60	0
1522805948.650663000	14.6145	60	0
1522805948.650700000	14.6146	1434	1
1522805948.650708000	14.6146	1434	1
1522805948.650715000	14.6146	1434	1
1522805948.655231000	14.6191	60	0
1522805948.655254000	14.6191	1434	1
1522805948.655262000	14.6191	1434	1
1522805948.659028000	14.6229	60	0
1522805948.659056000	14.6229	1434	1
1522805948.659064000	14.6229	1434	1
1522805948.660678000	14.6245	60	0
1522805948.660699000	14.6246	1434	1
1522805948.660706000	14.6246	1434	1
1522805948.664027000	14.6279	60	0
1522805948.664046000	14.6279	1434	1
1522805948.664053000	14.6279	1434	1
1522805948.666533000	14.6304	60	0
1522805948.666558000	14.6304	1434	1
1522805948.666566000	14.6304	1434	1
1522805948.666578000	14.6304	932	1
1522805948.672206000	14.6361	60	0
1522805948.672235000	14.6361	1434	1
1522805948.672242000	14.6361	1434	1
1522805948.676284000	14.6402	60	0
1522805948.676310000	14.6402	1434	1
1522805948.676318000	14.6402	1434	1
1522805948.680990000	14.6449	60	0
1522805948.681012000	14.6449	1434	1
1522805948.681019000	14.6449	1434	1
1522805948.684406000	14.6483	60	0
1522805948.684433000	14.6483	1434	1
1522805948.684440000	14.6483	1434	1
1522805948.686874000	14.6507	60	0
1522805948.686897000	14.6508	1434	1
1522805948.686904000	14.6508	1434	1
1522805948.691577000	14.6554	60	0
1522805948.691599000	14.6555	1434	1
1522805948.691605000	14.6555	1434	1
1522805948.695770000	14.6596	60	0
1522805948.695796000	14.6597	1434	1
1522805948.695803000	14.6597	1434	1
1522805948.697396000	14.6613	60	0
1522805948.697423000	14.6613	1434	1
1522805948.697430000	14.6613	1434	1
1522805948.702086000	14.666	60	0
1522805948.702124000	14.666	1434	1
1522805948.702133000	14.666	1434	1
1522805948.703727000	14.6676	60	0
1522805948.703753000	14.6676	1434	1
1522805948.703760000	14.6676	1434	1
1522805948.711341000	14.6752	60	0
1522805948.711361000	14.6752	1434	1
1522805948.711367000	14.6752	1434	1
1522805948.713420000	14.6773	60	0
1522805948.713444000	14.6773	1434	1
1522805948.713450000	14.6773	1434	1
1522805948.713456000	14.6773	865	1
1522805948.717651000	14.6815	60	0
1522805948.717681000	14.6816	1434	1
1522805948.717689000	14.6816	1434	1
1522805948.722878000	14.6867	60	0
1522805948.722906000	14.6868	1434	1
1522805948.722914000	14.6868	1434	1
1522805948.724582000	14.6885	60	0
1522805948.724604000	14.6885	1434	1
1522805948.724612000	14.6885	1434	1
1522805948.728623000	14.6925	60	0
1522805948.728642000	14.6925	1434	1
1522805948.728648000	14.6925	1434	1
1522805948.735014000	14.6989	60	0
1522805948.735048000	14.6989	1434	1
1522805948.735055000	14.6989	1434	1
1522805948.736229000	14.7001	60	0
1522805948.736260000	14.7001	1434	1
1522805948.736268000	14.7001	1434	1
1522805948.736274000	14.7001	1322	1
1522805948.740506000	14.7044	60	0
1522805948.740527000	14.7044	1434	1
1522805948.740533000	14.7044	1434	1
1522805948.742984000	14.7069	60	0
1522805948.743013000	14.7069	1434	1
1522805948.747821000	14.7117	60	0
1522805948.747839000	14.7117	1434	1
1522805948.747845000	14.7117	1434	1
1522805948.752449000	14.7163	60	0
1522805948.752499000	14.7164	1434	1
1522805948.752509000	14.7164	1434	1
1522805948.753292000	14.7172	60	0
1522805948.753324000	14.7172	1434	1
1522805948.753334000	14.7172	1434	1
1522805948.758676000	14.7225	60	0
1522805948.758678000	14.7225	60	0
1522805948.758709000	14.7226	1434	1
1522805948.758716000	14.7226	1434	1
1522805948.758722000	14.7226	1434	1
1522805948.758728000	14.7226	1434	1
1522805948.763637000	14.7275	60	0
1522805948.763683000	14.7276	1434	1
1522805948.763689000	14.7276	1434	1
1522805948.763694000	14.7276	1434	1
1522805948.767856000	14.7317	60	0
1522805948.767897000	14.7318	1434	1
1522805948.767906000	14.7318	1434	1
1522805948.771586000	14.7355	60	0
1522805948.771610000	14.7355	1434	1
1522805948.771618000	14.7355	1434	1
1522805948.778986000	14.7429	60	0
1522805948.779018000	14.7429	1434	1
1522805948.779026000	14.7429	1434	1
1522805948.779032000	14.7429	1434	1
1522805948.780562000	14.7444	60	0
1522805948.780588000	14.7445	1434	1
1522805948.780596000	14.7445	1434	1
1522805948.784376000	14.7482	60	0
1522805948.784378000	14.7482	60	0
1522805948.784418000	14.7483	1434	1
1522805948.784426000	14.7483	1434	1
1522805948.784431000	14.7483	1434	1
1522805948.789371000	14.7532	60	0
1522805948.789400000	14.7533	1434	1
1522805948.789407000	14.7533	1434	1
1522805948.792720000	14.7566	60	0
1522805948.792745000	14.7566	1434	1
1522805948.792752000	14.7566	1434	1
1522805948.796420000	14.7603	60	0
1522805948.796445000	14.7603	1434	1
1522805948.796453000	14.7603	1434	1
1522805948.796458000	14.7603	1434	1
1522805948.800700000	14.7646	60	0
1522805948.800724000	14.7646	1434	1
1522805948.800732000	14.7646	1434	1
1522805948.804418000	14.7683	60	0
1522805948.804443000	14.7683	1434	1
1522805948.804450000	14.7683	1434	1
1522805948.810915000	14.7748	60	0
1522805948.810935000	14.7748	1434	1
1522805948.810942000	14.7748	1434	1
1522805948.812155000	14.776	60	0
1522805948.812183000	14.7761	1434	1
1522805948.812190000	14.7761	1434	1
1522805948.817141000	14.781	60	0
1522805948.817165000	14.781	1434	1
1522805948.817172000	14.781	1434	1
1522805948.817639000	14.7815	60	0
1522805948.817658000	14.7815	1434	1
1522805948.817664000	14.7815	1434	1
1522805948.823293000	14.7872	60	0
1522805948.823313000	14.7872	1434	1
1522805948.823319000	14.7872	1434	1
1522805948.827059000	14.7909	60	0
1522805948.827083000	14.791	1434	1
1522805948.827090000	14.791	1434	1
1522805948.829494000	14.7934	60	0
1522805948.829513000	14.7934	1434	1
1522805948.829519000	14.7934	1434	1
1522805948.838109000	14.802	60	0
1522805948.838172000	14.802	1434	1
1522805948.838180000	14.802	1434	1
1522805948.839735000	14.8036	60	0
1522805948.839768000	14.8036	1434	1
1522805948.839774000	14.8036	1434	1
1522805948.843708000	14.8076	60	0
1522805948.843739000	14.8076	1434	1
1522805948.843747000	14.8076	1434	1
1522805948.846165000	14.81	60	0
1522805948.846198000	14.8101	1434	1
1522805948.846206000	14.8101	1434	1
1522805948.848919000	14.8128	60	0
1522805948.848943000	14.8128	1434	1
1522805948.848950000	14.8128	1434	1
1522805948.848957000	14.8128	903	1
1522805948.852054000	14.8159	60	0
1522805948.852076000	14.8159	1434	1
1522805948.852082000	14.816	1434	1
1522805948.856437000	14.8203	60	0
1522805948.856470000	14.8203	1434	1
1522805948.856477000	14.8203	1434	1
1522805948.860025000	14.8239	60	0
1522805948.860057000	14.8239	1434	1
1522805948.860065000	14.8239	1434	1
1522805948.863326000	14.8272	60	0
1522805948.863353000	14.8272	1434	1
1522805948.863362000	14.8272	1434	1
1522805948.867408000	14.8313	60	0
1522805948.867434000	14.8313	1434	1
1522805948.867441000	14.8313	1434	1
1522805948.871799000	14.8357	60	0
1522805948.871823000	14.8357	1434	1
1522805948.871830000	14.8357	1434	1
1522805948.871837000	14.8357	438	1
1522805948.874474000	14.8383	60	0
1522805948.874500000	14.8384	1434	1
1522805948.874507000	14.8384	1434	1
1522805948.879980000	14.8438	60	0
1522805948.880013000	14.8439	1434	1
1522805948.880021000	14.8439	1434	1
1522805948.882550000	14.8464	60	0
1522805948.882576000	14.8464	1434	1
1522805948.882588000	14.8465	1434	1
1522805948.886131000	14.85	60	0
1522805948.886157000	14.85	1434	1
1522805948.886164000	14.85	1434	1
1522805948.892116000	14.856	60	0
1522805948.892137000	14.856	1434	1
1522805948.892143000	14.856	1434	1
1522805948.893081000	14.857	60	0
1522805948.893103000	14.857	1434	1
1522805948.893110000	14.857	1434	1
1522805948.896735000	14.8606	60	0
1522805948.896757000	14.8606	1434	1
1522805948.896763000	14.8606	1434	1
1522805948.901873000	14.8657	60	0
1522805948.901893000	14.8658	1434	1
1522805948.901900000	14.8658	1434	1
1522805948.903815000	14.8677	60	0
1522805948.903843000	14.8677	1434	1
1522805948.903849000	14.8677	1434	1
1522805948.907592000	14.8715	60	0
1522805948.907618000	14.8715	1434	1
1522805948.907624000	14.8715	1434	1
1522805948.909623000	14.8735	60	0
1522805948.909649000	14.8735	1434	1
1522805948.909657000	14.8735	1434	1
1522805948.916430000	14.8803	60	0
1522805948.916450000	14.8803	1434	1
1522805948.916457000	14.8803	1434	1
1522805948.916463000	14.8803	815	1
1522805948.919746000	14.8836	60	0
1522805948.919769000	14.8836	1434	1
1522805948.919775000	14.8836	1434	1
1522805948.922644000	14.8865	60	0
1522805948.922662000	14.8865	1434	1
1522805948.922669000	14.8865	1434	1
1522805948.928110000	14.892	60	0
1522805948.928138000	14.892	1434	1
1522805948.928147000	14.892	1434	1
1522805948.930519000	14.8944	60	0
1522805948.930521000	14.8944	60	0
1522805948.930551000	14.8944	1434	1
1522805948.930561000	14.8944	1434	1
1522805948.930567000	14.8944	1434	1
1522805948.933408000	14.8973	60	0
1522805948.933433000	14.8973	1434	1
1522805948.933441000	14.8973	1434	1
1522805948.938885000	14.9028	60	0
1522805948.938907000	14.9028	1434	1
1522805948.938914000	14.9028	1434	1
1522805948.938919000	14.9028	1434	1
1522805948.944795000	14.9087	60	0
1522805948.944818000	14.9087	1434	1
1522805948.944825000	14.9087	1434	1
1522805948.947663000	14.9115	60	0
1522805948.947689000	14.9116	1434	1
1522805948.947696000	14.9116	1434	1
1522805948.947701000	14.9116	1434	1
1522805948.949904000	14.9138	60	0
1522805948.949929000	14.9138	1434	1
1522805948.952746000	14.9166	60	0
1522805948.952776000	14.9166	1434	1
1522805948.952784000	14.9167	1434	1
1522805948.952790000	14.9167	594	1
1522805948.958795000	14.9227	60	0
1522805948.958816000	14.9227	1434	1
1522805948.958823000	14.9227	1434	1
1522805948.959757000	14.9236	60	0
1522805948.959776000	14.9236	1434	1
1522805948.959784000	14.9237	1434	1
1522805948.964356000	14.9282	60	0
1522805948.964380000	14.9282	1434	1
1522805948.964388000	14.9283	1434	1
1522805948.966889000	14.9308	60	0
1522805948.967033000	14.9309	1434	1
1522805948.967041000	14.9309	1434	1
1522805948.972131000	14.936	60	0
1522805948.972167000	14.936	1434	1
1522805948.972175000	14.936	1434	1
1522805948.981109000	14.945	60	0
1522805948.981135000	14.945	1434	1
1522805948.981143000	14.945	1434	1
1522805948.981498000	14.9454	60	0
1522805948.981523000	14.9454	1434	1
1522805948.981532000	14.9454	1434	1
1522805948.986522000	14.9504	60	0
1522805948.986524000	14.9504	60	0
1522805948.986554000	14.9504	1434	1
1522805948.986562000	14.9504	1434	1
1522805948.986567000	14.9504	1434	1
1522805948.986573000	14.9504	1434	1
1522805948.991515000	14.9554	60	0
1522805948.991539000	14.9554	1434	1
1522805948.991547000	14.9554	1434	1
1522805948.993242000	14.9571	60	0
1522805948.993269000	14.9571	1434	1
1522805948.993276000	14.9571	1434	1
1522805948.996631000	14.9605	60	0
1522805948.996660000	14.9605	1434	1
1522805948.996668000	14.9605	1434	1
1522805949.001944000	14.9658	60	0
1522805949.001970000	14.9658	1434	1
1522805949.001978000	14.9658	1434	1
1522805949.004328000	14.9682	60	0
1522805949.004349000	14.9682	1434	1
1522805949.004356000	14.9682	1434	1
1522805949.006885000	14.9708	60	0
1522805949.006905000	14.9708	1434	1
1522805949.006912000	14.9708	1434	1
1522805949.012428000	14.9763	60	0
1522805949.012448000	14.9763	1434	1
1522805949.012455000	14.9763	1434	1
1522805949.015447000	14.9793	60	0
1522805949.015468000	14.9793	1434	1
1522805949.015474000	14.9793	1434	1
1522805949.017421000	14.9813	60	0
1522805949.017449000	14.9813	1434	1
1522805949.017457000	14.9813	1434	1
1522805949.022862000	14.9867	60	0
1522805949.022886000	14.9868	1434	1
1522805949.022897000	14.9868	1434	1
1522805949.026583000	14.9905	60	0
1522805949.026604000	14.9905	1434	1
1522805949.026611000	14.9905	1434	1
1522805949.029062000	14.9929	60	0
1522805949.029082000	14.993	1434	1
1522805949.029089000	14.993	1434	1
1522805949.032185000	14.9961	60	0
1522805949.032206000	14.9961	1434	1
1522805949.032213000	14.9961	1434	1
1522805949.037705000	15.0016	60	0
1522805949.037731000	15.0016	1434	1
1522805949.037737000	15.0016	1358	1
1522805949.039331000	15.0032	60	0
1522805949.039357000	15.0032	1434	1
1522805949.039365000	15.0032	1434	1
1522805949.046223000	15.0101	60	0
1522805949.046249000	15.0101	1434	1
1522805949.046257000	15.0101	1434	1
1522805949.047434000	15.0113	60	0
1522805949.047461000	15.0113	1434	1
1522805949.047469000	15.0113	1434	1
1522805949.051057000	15.0149	60	0
1522805949.051086000	15.015	1434	1
1522805949.051093000	15.015	1434	1
1522805949.053421000	15.0173	60	0
1522805949.053445000	15.0173	1434	1
1522805949.053452000	15.0173	1434	1
1522805949.058628000	15.0225	60	0
1522805949.058654000	15.0225	1434	1
1522805949.058660000	15.0225	1434	1
1522805949.058667000	15.0225	1434	1
1522805949.064028000	15.0279	60	0
1522805949.064085000	15.028	1434	1
1522805949.064094000	15.028	1434	1
1522805949.067123000	15.031	60	0
1522805949.067178000	15.031	1434	1
1522805949.067186000	15.0311	1434	1
1522805949.072413000	15.0363	60	0
1522805949.072445000	15.0363	1434	1
1522805949.072463000	15.0363	1434	1
1522805949.074880000	15.0387	60	0
1522805949.074917000	15.0388	1434	1
1522805949.074925000	15.0388	1434	1
1522805949.077857000	15.0417	60	0
1522805949.077892000	15.0418	1434	1
1522805949.077900000	15.0418	1434	1
1522805949.080757000	15.0446	60	0
1522805949.080785000	15.0447	1434	1
1522805949.080792000	15.0447	1434	1
1522805949.085680000	15.0495	60	0
1522805949.085711000	15.0496	1434	1
1522805949.085720000	15.0496	1434	1
1522805949.087306000	15.0512	60	0
1522805949.087332000	15.0512	1434	1
1522805949.087339000	15.0512	1434	1
1522805949.091902000	15.0558	60	0
1522805949.091932000	15.0558	1434	1
1522805949.091939000	15.0558	1434	1
1522805949.091946000	15.0558	991	1
1522805949.097774000	15.0616	60	0
1522805949.097804000	15.0617	1434	1
1522805949.097812000	15.0617	1434	1
1522805949.098996000	15.0629	60	0
1522805949.099027000	15.0629	1434	1
1522805949.099036000	15.0629	1434	1
1522805949.111754000	15.0756	60	0
1522805949.111782000	15.0757	1434	1
1522805949.111791000	15.0757	1434	1
1522805949.111796000	15.0757	234	1
1522805949.114021000	15.0779	60	0
1522805949.114051000	15.0779	1434	1
1522805949.114058000	15.0779	1434	1
1522805949.114063000	15.0779	114	1
1522805949.115805000	15.0797	60	0
1522805949.115807000	15.0797	60	0
1522805949.115843000	15.0797	1434	1
1522805949.115851000	15.0797	1434	1
1522805949.115857000	15.0797	1434	1
1522805949.115863000	15.0797	1434	1
1522805949.118097000	15.082	60	0
1522805949.118124000	15.082	1434	1
1522805949.118131000	15.082	1434	1
1522805949.123066000	15.0869	60	0
1522805949.123094000	15.087	1434	1
1522805949.123106000	15.087	1434	1
1522805949.125087000	15.089	60	0
1522805949.125121000	15.089	1434	1
1522805949.125132000	15.089	1434	1
1522805949.134131000	15.098	60	0
1522805949.134156000	15.098	1434	1
1522805949.134162000	15.098	1434	1
1522805949.137449000	15.1013	60	0
1522805949.137472000	15.1013	1434	1
1522805949.137478000	15.1013	1434	1
1522805949.137484000	15.1014	394	1
1522805949.139466000	15.1033	60	0
1522805949.139487000	15.1034	1434	1
1522805949.139493000	15.1034	1434	1
1522805949.146173000	15.11	60	0
1522805949.146175000	15.11	60	0
1522805949.146204000	15.1101	1434	1
1522805949.146211000	15.1101	1434	1
1522805949.146217000	15.1101	1434	1
1522805949.146222000	15.1101	1434	1
1522805949.150723000	15.1146	60	0
1522805949.150745000	15.1146	1434	1
1522805949.150753000	15.1146	1434	1
1522805949.152404000	15.1163	60	0
1522805949.152424000	15.1163	1434	1
1522805949.152431000	15.1163	1434	1
1522805949.156535000	15.1204	60	0
1522805949.156555000	15.1204	1434	1
1522805949.156561000	15.1204	1434	1
1522805949.160343000	15.1242	60	0
1522805949.160369000	15.1242	1434	1
1522805949.160376000	15.1242	1434	1
1522805949.161131000	15.125	60	0
1522805949.161152000	15.125	1434	1
1522805949.161159000	15.125	1434	1
1522805949.168166000	15.132	60	0
1522805949.168202000	15.1321	1434	1
1522805949.168211000	15.1321	1434	1
1522805949.173990000	15.1379	60	0
1522805949.174018000	15.1379	1434	1
1522805949.174027000	15.1379	1434	1
1522805949.179143000	15.143	60	0
1522805949.179145000	15.143	60	0
1522805949.179173000	15.143	1434	1
1522805949.179179000	15.143	1434	1
1522805949.179185000	15.1431	1434	1
1522805949.179190000	15.1431	1434	1
1522805949.180151000	15.144	60	0
1522805949.180177000	15.144	1434	1
1522805949.180184000	15.1441	1434	1
1522805949.182562000	15.1464	60	0
1522805949.182595000	15.1465	1434	1
1522805949.182601000	15.1465	1434	1
1522805949.187952000	15.1518	60	0
1522805949.188006000	15.1519	1434	1
1522805949.188016000	15.1519	1434	1
1522805949.191451000	15.1553	60	0
1522805949.191475000	15.1553	1434	1
1522805949.193934000	15.1578	60	0
1522805949.193964000	15.1578	1434	1
1522805949.193973000	15.1578	789	1
1522805949.196788000	15.1607	60	0
1522805949.196822000	15.1607	1434	1
1522805949.196831000	15.1607	1434	1
1522805949.199334000	15.1632	60	0
1522805949.199361000	15.1632	1434	1
1522805949.199369000	15.1632	1434	1
1522805949.204099000	15.168	60	0
1522805949.204127000	15.168	1434	1
1522805949.204135000	15.168	1434	1
1522805949.208780000	15.1726	60	0
1522805949.208803000	15.1727	1434	1
1522805949.208810000	15.1727	1434	1
1522805949.210845000	15.1747	60	0
1522805949.210866000	15.1747	1434	1
1522805949.210873000	15.1747	1434	1
1522805949.214403000	15.1783	60	0
1522805949.214424000	15.1783	1434	1
1522805949.214431000	15.1783	1434	1
1522805949.216485000	15.1804	60	0
1522805949.216507000	15.1804	1434	1
1522805949.216514000	15.1804	1434	1
1522805949.220629000	15.1845	60	0
1522805949.220649000	15.1845	1434	1
1522805949.227353000	15.1912	60	0
1522805949.227379000	15.1912	1434	1
1522805949.227387000	15.1913	1434	1
1522805949.227769000	15.1916	60	0
1522805949.227790000	15.1917	1434	1
1522805949.227796000	15.1917	1434	1
1522805949.235263000	15.1991	60	0
1522805949.235286000	15.1992	1434	1
1522805949.235293000	15.1992	1434	1
1522805949.237008000	15.2009	60	0
1522805949.237029000	15.2009	1434	1
1522805949.237035000	15.2009	1434	1
1522805949.241904000	15.2058	60	0
1522805949.241924000	15.2058	1434	1
1522805949.241931000	15.2058	1434	1
1522805949.242332000	15.2062	60	0
1522805949.242351000	15.2062	1434	1
1522805949.242358000	15.2062	1434	1
1522805949.247028000	15.2109	60	0
1522805949.247054000	15.2109	1434	1
1522805949.247061000	15.2109	1434	1
1522805949.249900000	15.2138	60	0
1522805949.249921000	15.2138	1434	1
1522805949.249927000	15.2138	1434	1
1522805949.253575000	15.2174	60	0
1522805949.253592000	15.2175	1434	1
1522805949.253597000	15.2175	1434	1
1522805949.258594000	15.2225	60	0
1522805949.258608000	15.2225	1434	1
1522805949.258612000	15.2225	1434	1
1522805949.261078000	15.2249	60	0
1522805949.261095000	15.225	1434	1
1522805949.261100000	15.225	1434	1
1522805949.261104000	15.225	1434	1
1522805949.264447000	15.2283	60	0
1522805949.264461000	15.2283	1434	1
1522805949.264465000	15.2283	1434	1
1522805949.266548000	15.2304	60	0
1522805949.266561000	15.2304	1434	1
1522805949.266566000	15.2304	1434	1
1522805949.271904000	15.2358	60	0
1522805949.271918000	15.2358	1434	1
1522805949.271922000	15.2358	1434	1
1522805949.278130000	15.242	60	0
1522805949.278143000	15.242	1434	1
1522805949.278148000	15.242	1434	1
1522805949.282293000	15.2462	60	0
1522805949.282295000	15.2462	60	0
1522805949.282313000	15.2462	1434	1
1522805949.282318000	15.2462	1434	1
1522805949.282321000	15.2462	1434	1
1522805949.287707000	15.2516	60	0
1522805949.287721000	15.2516	1434	1
1522805949.287726000	15.2516	1434	1
1522805949.287731000	15.2516	1217	1
1522805949.291470000	15.2553	60	0
1522805949.291483000	15.2554	1434	1
1522805949.291487000	15.2554	1434	1
1522805949.292297000	15.2562	60	0
1522805949.292312000	15.2562	1434	1
1522805949.292317000	15.2562	1434	1
1522805949.297764000	15.2616	60	0
1522805949.297793000	15.2617	1434	1
1522805949.297798000	15.2617	1434	1
1522805949.303435000	15.2673	60	0
1522805949.303452000	15.2673	1434	1
1522805949.303457000	15.2673	1434	1
1522805949.305708000	15.2696	60	0
1522805949.305725000	15.2696	1434	1
1522805949.305730000	15.2696	1434	1
1522805949.308890000	15.2728	60	0
1522805949.308908000	15.2728	1434	1
1522805949.308913000	15.2728	1434	1
1522805949.308917000	15.2728	396	1
1522805949.312170000	15.276	60	0
1522805949.312188000	15.2761	1434	1
1522805949.312193000	15.2761	1434	1
1522805949.315858000	15.2797	60	0
1522805949.315872000	15.2797	1434	1
1522805949.315877000	15.2797	1434	1
1522805949.318726000	15.2826	60	0
1522805949.318740000	15.2826	1434	1
1522805949.318746000	15.2826	1434	1
1522805949.322035000	15.2859	60	0
1522805949.322051000	15.2859	1434	1
1522805949.322056000	15.2859	1434	1
1522805949.327425000	15.2913	60	0
1522805949.327442000	15.2913	1434	1
1522805949.327446000	15.2913	1434	1
1522805949.329722000	15.2936	60	0
1522805949.329736000	15.2936	1434	1
1522805949.329741000	15.2936	1434	1
1522805949.335752000	15.2996	60	0
1522805949.335766000	15.2996	1434	1
1522805949.335770000	15.2996	1434	1
1522805949.341079000	15.3049	60	0
1522805949.341081000	15.3049	60	0
1522805949.341098000	15.305	1434	1
1522805949.341102000	15.305	1434	1
1522805949.341106000	15.305	1434	1
1522805949.341110000	15.305	1434	1
1522805949.345092000	15.309	60	0
1522805949.345104000	15.309	1434	1
1522805949.345109000	15.309	1434	1
1522805949.350610000	15.3145	60	0
1522805949.350629000	15.3145	1434	1
1522805949.350633000	15.3145	1434	1
1522805949.351446000	15.3153	60	0
1522805949.351460000	15.3153	1434	1
1522805949.351464000	15.3153	1434	1
1522805949.359546000	15.3234	60	0
1522805949.359547000	15.3234	60	0
1522805949.359564000	15.3234	1434	1
1522805949.359569000	15.3234	1434	1
1522805949.359574000	15.3234	1434	1
1522805949.359577000	15.3234	1434	1
1522805949.364700000	15.3286	60	0
1522805949.364717000	15.3286	1434	1
1522805949.364722000	15.3286	1434	1
1522805949.366908000	15.3308	60	0
1522805949.366921000	15.3308	1434	1
1522805949.366925000	15.3308	1434	1
1522805949.370243000	15.3341	60	0
1522805949.370261000	15.3341	1434	1
1522805949.370268000	15.3341	1434	1
1522805949.373087000	15.337	60	0
1522805949.373105000	15.337	1434	1
1522805949.373110000	15.337	1434	1
1522805949.373114000	15.337	850	1
1522805949.379996000	15.3439	60	0
1522805949.380011000	15.3439	1434	1
1522805949.380016000	15.3439	1434	1
1522805949.381200000	15.3451	60	0
1522805949.381214000	15.3451	1434	1
1522805949.381219000	15.3451	1434	1
1522805949.385419000	15.3493	60	0
1522805949.385431000	15.3493	1434	1
1522805949.385435000	15.3493	1434	1
1522805949.391087000	15.355	60	0
1522805949.391102000	15.355	1434	1
1522805949.391106000	15.355	1434	1
1522805949.391110000	15.355	1434	1
1522805949.391114000	15.355	1434	1
1522805949.391527000	15.3554	60	0
1522805949.397398000	15.3613	60	0
1522805949.397414000	15.3613	1434	1
1522805949.397419000	15.3613	1434	1
1522805949.398462000	15.3623	60	0
1522805949.398477000	15.3623	1434	1
1522805949.402199000	15.3661	60	0
1522805949.402211000	15.3661	1434	1
1522805949.402215000	15.3661	1434	1
1522805949.408147000	15.372	60	0
1522805949.408160000	15.372	1434	1
1522805949.408165000	15.372	1434	1
1522805949.410038000	15.3739	60	0
1522805949.410051000	15.3739	1434	1
1522805949.410057000	15.3739	1434	1
1522805949.410061000	15.3739	1434	1
1522805949.414919000	15.3788	60	0
1522805949.414931000	15.3788	1434	1
1522805949.414936000	15.3788	1434	1
1522805949.419876000	15.3837	60	0
1522805949.419890000	15.3838	1434	1
1522805949.419895000	15.3838	1434	1
1522805949.425013000	15.3889	60	0
1522805949.425029000	15.3889	1434	1
1522805949.425034000	15.3889	1434	1
1522805949.427057000	15.3909	60	0
1522805949.427069000	15.3909	1434	1
1522805949.427073000	15.3909	1434	1
1522805949.431661000	15.3955	60	0
1522805949.431673000	15.3955	1434	1
1522805949.431677000	15.3955	1434	1
1522805949.433017000	15.3969	60	0
1522805949.433030000	15.3969	1434	1
1522805949.433034000	15.3969	1434	1
1522805949.436834000	15.4007	60	0
1522805949.436846000	15.4007	1434	1
1522805949.436850000	15.4007	1434	1
1522805949.442114000	15.406	60	0
1522805949.442130000	15.406	1434	1
1522805949.442135000	15.406	1434	1
1522805949.448411000	15.4123	60	0
1522805949.448429000	15.4123	1434	1
1522805949.448434000	15.4123	1434	1
1522805949.448438000	15.4123	1434	1
1522805949.450894000	15.4148	60	0
1522805949.450907000	15.4148	1434	1
1522805949.450912000	15.4148	1434	1
1522805949.455763000	15.4196	60	0
1522805949.455777000	15.4196	1434	1
1522805949.455782000	15.4197	1434	1
1522805949.458643000	15.4225	60	0
1522805949.458657000	15.4225	1434	1
1522805949.458664000	15.4225	1434	1
1522805949.458668000	15.4225	1434	1
1522805949.461192000	15.4251	60	0
1522805949.461204000	15.4251	1434	1
1522805949.461208000	15.4251	1434	1
1522805949.468075000	15.4319	60	0
1522805949.468077000	15.4319	60	0
1522805949.468095000	15.432	1434	1
1522805949.468100000	15.432	1434	1
1522805949.468104000	15.432	1434	1
1522805949.477965000	15.4418	60	0
1522805949.477967000	15.4418	60	0
1522805949.477996000	15.4419	1434	1
1522805949.478003000	15.4419	1434	1
1522805949.478008000	15.4419	1434	1
1522805949.478013000	15.4419	1434	1
1522805949.484600000	15.4485	60	0
1522805949.484620000	15.4485	1434	1
1522805949.484626000	15.4485	1434	1
1522805949.484632000	15.4485	1434	1
1522805949.489526000	15.4534	60	0
1522805949.489528000	15.4534	60	0
1522805949.489562000	15.4534	1434	1
1522805949.489569000	15.4534	1434	1
1522805949.489574000	15.4534	1434	1
1522805949.489580000	15.4534	1434	1
1522805949.489585000	15.4535	1434	1
1522805949.489590000	15.4535	144	1
1522805949.495352000	15.4592	60	0
1522805949.495372000	15.4592	1434	1
1522805949.495379000	15.4592	1434	1
1522805949.500598000	15.4645	60	0
1522805949.500599000	15.4645	60	0
1522805949.500626000	15.4645	1434	1
1522805949.500632000	15.4645	1434	1
1522805949.500638000	15.4645	1434	1
1522805949.500643000	15.4645	1434	1
1522805949.507095000	15.471	60	0
1522805949.507114000	15.471	1434	1
1522805949.507120000	15.471	1434	1
1522805949.513046000	15.4769	60	0
1522805949.513048000	15.4769	60	0
1522805949.513071000	15.4769	1434	1
1522805949.513077000	15.4769	1434	1
1522805949.513082000	15.477	1434	1
1522805949.513087000	15.477	1434	1
1522805949.518452000	15.4823	60	0
1522805949.518454000	15.4823	60	0
1522805949.518456000	15.4823	101	0
1522805949.518510000	15.4824	1434	1
1522805949.518517000	15.4824	1434	1
1522805949.518523000	15.4824	1434	1
1522805949.518529000	15.4824	1434	1
1522805949.523450000	15.4873	60	0
1522805949.523476000	15.4873	1434	1
1522805949.523483000	15.4874	1434	1
1522805949.529220000	15.4931	60	0
1522805949.529240000	15.4931	1434	1
1522805949.529246000	15.4931	1434	1
1522805949.534165000	15.498	60	0
1522805949.534167000	15.498	60	0
1522805949.534195000	15.4981	1434	1
1522805949.534202000	15.4981	1434	1
1522805949.534207000	15.4981	1434	1
1522805949.534213000	15.4981	1434	1
1522805949.539022000	15.5029	60	0
1522805949.539051000	15.5029	1434	1
1522805949.539058000	15.5029	1434	1
1522805949.540227000	15.5041	60	0
1522805949.540250000	15.5041	1434	1
1522805949.540257000	15.5041	1434	1
1522805949.544950000	15.5088	60	0
1522805949.544969000	15.5088	1434	1
1522805949.544976000	15.5088	1434	1
1522805949.550533000	15.5144	60	0
1522805949.550553000	15.5144	1434	1
1522805949.550560000	15.5144	1434	1
1522805949.556409000	15.5203	60	0
1522805949.556410000	15.5203	60	0
1522805949.556434000	15.5203	1434	1
1522805949.556440000	15.5203	1434	1
1522805949.556445000	15.5203	1434	1
1522805949.556450000	15.5203	1434	1
1522805949.562355000	15.5262	60	0
1522805949.562381000	15.5263	1434	1
1522805949.562389000	15.5263	1434	1
1522805949.566466000	15.5303	60	0
1522805949.566468000	15.5303	60	0
1522805949.566499000	15.5304	1434	1
1522805949.566505000	15.5304	1434	1
1522805949.566511000	15.5304	1434	1
1522805949.566516000	15.5304	1434	1
1522805949.572179000	15.536	60	0
1522805949.572204000	15.5361	1434	1
1522805949.572211000	15.5361	1434	1
1522805949.573894000	15.5378	60	0
1522805949.573920000	15.5378	1434	1
1522805949.573927000	15.5378	1434	1
1522805949.578444000	15.5423	60	0
1522805949.578466000	15.5423	1434	1
1522805949.578473000	15.5423	1434	1
1522805949.583767000	15.5476	60	0
1522805949.583796000	15.5477	1434	1
1522805949.583803000	15.5477	1434	1
1522805949.583809000	15.5477	1434	1
1522805949.589412000	15.5533	60	0
1522805949.589414000	15.5533	60	0
1522805949.589444000	15.5533	1434	1
1522805949.589452000	15.5533	1434	1
1522805949.589457000	15.5533	1434	1
1522805949.589462000	15.5533	1434	1
1522805949.594533000	15.5584	60	0
1522805949.594550000	15.5584	1434	1
1522805949.594555000	15.5584	1434	1
1522805949.600406000	15.5643	60	0
1522805949.600474000	15.5643	1434	1
1522805949.600484000	15.5644	1434	1
1522805949.601221000	15.5651	60	0
1522805949.601242000	15.5651	1434	1
1522805949.601249000	15.5651	1434	1
1522805949.606796000	15.5707	60	0
1522805949.606831000	15.5707	1434	1
1522805949.606840000	15.5707	1434	1
1522805949.606846000	15.5707	438	1
1522805949.610987000	15.5749	60	0
1522805949.610988000	15.5749	60	0
1522805949.611030000	15.5749	1434	1
1522805949.611040000	15.5749	1434	1
1522805949.611045000	15.5749	1434	1
1522805949.611052000	15.5749	1434	1
1522805949.616137000	15.58	60	0
1522805949.616165000	15.58	1434	1
1522805949.616173000	15.58	1434	1
1522805949.621721000	15.5856	60	0
1522805949.621749000	15.5856	1434	1
1522805949.621757000	15.5856	1434	1
1522805949.622959000	15.5868	60	0
1522805949.622979000	15.5868	1434	1
1522805949.622986000	15.5869	1434	1
1522805949.627097000	15.591	60	0
1522805949.627122000	15.591	1434	1
1522805949.627130000	15.591	1434	1
1522805949.632960000	15.5968	60	0
1522805949.632962000	15.5968	60	0
1522805949.633004000	15.5969	1434	1
1522805949.633010000	15.5969	1434	1
1522805949.633017000	15.5969	1434	1
1522805949.633022000	15.5969	1434	1
1522805949.639239000	15.6031	60	0
1522805949.639265000	15.6031	1434	1
1522805949.639273000	15.6031	1434	1
1522805949.644877000	15.6087	60	0
1522805949.644879000	15.6087	60	0
1522805949.644906000	15.6088	1434	1
1522805949.644913000	15.6088	1434	1
1522805949.644920000	15.6088	1434	1
1522805949.644932000	15.6088	1434	1
1522805949.649814000	15.6137	60	0
1522805949.649836000	15.6137	1434	1
1522805949.649843000	15.6137	1434	1
1522805949.651289000	15.6152	60	0
1522805949.651322000	15.6152	1434	1
1522805949.651329000	15.6152	1434	1
1522805949.651334000	15.6152	743	1
1522805949.655356000	15.6192	60	0
1522805949.655381000	15.6193	1434	1
1522805949.655387000	15.6193	1434	1
1522805949.660728000	15.6246	60	0
1522805949.660748000	15.6246	1434	1
1522805949.660754000	15.6246	1434	1
1522805949.665893000	15.6298	60	0
1522805949.665917000	15.6298	1434	1
1522805949.665924000	15.6298	1434	1
1522805949.672825000	15.6367	60	0
1522805949.672827000	15.6367	60	0
1522805949.672852000	15.6367	1434	1
1522805949.672859000	15.6367	1434	1
1522805949.672864000	15.6367	1434	1
1522805949.672869000	15.6367	1434	1
1522805949.678723000	15.6426	60	0
1522805949.678725000	15.6426	60	0
1522805949.678762000	15.6426	1434	1
1522805949.678770000	15.6426	1434	1
1522805949.678775000	15.6426	1434	1
1522805949.678780000	15.6426	1434	1
1522805949.685349000	15.6492	60	0
1522805949.685351000	15.6492	60	0
1522805949.685379000	15.6492	1434	1
1522805949.685386000	15.6493	1434	1
1522805949.685392000	15.6493	1434	1
1522805949.685398000	15.6493	1434	1
1522805949.692438000	15.6563	60	0
1522805949.692457000	15.6563	1434	1
1522805949.692463000	15.6563	1434	1
1522805949.696911000	15.6608	60	0
1522805949.696936000	15.6608	1434	1
1522805949.696946000	15.6608	1434	1
1522805949.698132000	15.662	60	0
1522805949.698134000	15.662	60	0
1522805949.698165000	15.662	1434	1
1522805949.698172000	15.662	1434	1
1522805949.698177000	15.662	1434	1
1522805949.702398000	15.6663	60	0
1522805949.702450000	15.6663	1434	1
1522805949.702460000	15.6663	1434	1
1522805949.708056000	15.6719	60	0
1522805949.708080000	15.6719	1434	1
1522805949.708087000	15.672	1434	1
1522805949.714772000	15.6786	60	0
1522805949.714774000	15.6786	60	0
1522805949.714795000	15.6787	1434	1
1522805949.714800000	15.6787	1434	1
1522805949.714805000	15.6787	1434	1
1522805949.714810000	15.6787	1434	1
1522805949.719140000	15.683	60	0
1522805949.719192000	15.6831	1434	1
1522805949.719202000	15.6831	1434	1
1522805949.724834000	15.6887	60	0
1522805949.724837000	15.6887	60	0
1522805949.724891000	15.6888	1434	1
1522805949.724899000	15.6888	1434	1
1522805949.724906000	15.6888	1434	1
1522805949.724912000	15.6888	1434	1
1522805949.724918000	15.6888	1434	1
1522805949.729841000	15.6937	60	0
1522805949.729867000	15.6937	1434	1
1522805949.729875000	15.6937	1434	1
1522805949.736813000	15.7007	60	0
1522805949.736816000	15.7007	60	0
1522805949.736863000	15.7007	1434	1
1522805949.736871000	15.7007	1434	1
1522805949.736877000	15.7007	1434	1
1522805949.736882000	15.7008	1434	1
1522805949.742729000	15.7066	60	0
1522805949.742750000	15.7066	1434	1
1522805949.742757000	15.7066	1434	1
1522805949.747357000	15.7112	60	0
1522805949.747393000	15.7113	1434	1
1522805949.747402000	15.7113	1434	1
1522805949.747408000	15.7113	347	1
1522805949.748592000	15.7125	60	0
1522805949.748625000	15.7125	1434	1
1522805949.748632000	15.7125	1434	1
1522805949.750331000	15.7142	60	0
1522805949.750360000	15.7142	1434	1
1522805949.753071000	15.7169	60	0
1522805949.753095000	15.717	1434	1
1522805949.753103000	15.717	1434	1
1522805949.758862000	15.7227	60	0
1522805949.758887000	15.7228	1434	1
1522805949.758893000	15.7228	1434	1
1522805949.759805000	15.7237	60	0
1522805949.759827000	15.7237	1434	1
1522805949.759834000	15.7237	1434	1
1522805949.764745000	15.7286	60	0
1522805949.764766000	15.7286	1434	1
1522805949.764773000	15.7286	1434	1
1522805949.764779000	15.7286	1042	1
1522805949.770216000	15.7341	60	0
1522805949.770237000	15.7341	1434	1
1522805949.770245000	15.7341	1434	1
1522805949.771495000	15.7354	60	0
1522805949.771524000	15.7354	1434	1
1522805949.771531000	15.7354	1434	1
1522805949.776746000	15.7406	60	0
1522805949.776772000	15.7406	1434	1
1522805949.776780000	15.7406	1434	1
1522805949.783120000	15.747	60	0
1522805949.783122000	15.747	60	0
1522805949.783149000	15.747	1434	1
1522805949.783157000	15.747	1434	1
1522805949.783167000	15.747	1434	1
1522805949.783172000	15.747	1434	1
1522805949.788078000	15.7519	60	0
1522805949.788101000	15.752	1434	1
1522805949.788108000	15.752	1434	1
1522805949.789359000	15.7532	60	0
1522805949.789380000	15.7532	1434	1
1522805949.789388000	15.7533	1434	1
1522805949.793741000	15.7576	60	0
1522805949.793768000	15.7576	1434	1
1522805949.793775000	15.7576	1434	1
1522805949.799614000	15.7635	60	0
1522805949.799617000	15.7635	60	0
1522805949.799647000	15.7635	1434	1
1522805949.799654000	15.7635	1434	1
1522805949.799659000	15.7635	1434	1
1522805949.799664000	15.7635	1434	1
1522805949.805134000	15.769	60	0
1522805949.805172000	15.769	1434	1
1522805949.805180000	15.769	1434	1
1522805949.811796000	15.7757	60	0
1522805949.811826000	15.7757	1434	1
1522805949.811834000	15.7757	1434	1
1522805949.817774000	15.7816	60	0
1522805949.817776000	15.7816	60	0
1522805949.817815000	15.7817	1434	1
1522805949.817822000	15.7817	1434	1
1522805949.817828000	15.7817	1434	1
1522805949.817834000	15.7817	1434	1
1522805949.823554000	15.7874	60	0
1522805949.823556000	15.7874	60	0
1522805949.823588000	15.7875	1434	1
1522805949.823596000	15.7875	1434	1
1522805949.823602000	15.7875	1434	1
1522805949.823607000	15.7875	1434	1
1522805949.829027000	15.7929	60	0
1522805949.829029000	15.7929	60	0
1522805949.829058000	15.7929	1434	1
1522805949.829065000	15.7929	1434	1
1522805949.829072000	15.7929	1434	1
1522805949.829077000	15.7929	1434	1
1522805949.834036000	15.7979	60	0
1522805949.834064000	15.7979	1434	1
1522805949.834071000	15.7979	1434	1
1522805949.839449000	15.8033	60	0
1522805949.839450000	15.8033	60	0
1522805949.839487000	15.8034	1434	1
1522805949.839494000	15.8034	1434	1
1522805949.839499000	15.8034	1434	1
1522805949.846092000	15.81	60	0
1522805949.846118000	15.81	1434	1
1522805949.846125000	15.81	1434	1
1522805949.846131000	15.81	1434	1
1522805949.853527000	15.8174	60	0
1522805949.853529000	15.8174	60	0
1522805949.853556000	15.8174	1434	1
1522805949.853562000	15.8174	1434	1
1522805949.853568000	15.8174	1434	1
1522805949.853574000	15.8174	1434	1
1522805949.857644000	15.8215	60	0
1522805949.857665000	15.8215	1434	1
1522805949.857671000	15.8215	1434	1
1522805949.857678000	15.8215	226	1
1522805949.858090000	15.822	60	0
1522805949.858110000	15.822	1434	1
1522805949.858116000	15.822	1434	1
1522805949.862585000	15.8265	60	0
1522805949.862617000	15.8265	1434	1
1522805949.869649000	15.8335	60	0
1522805949.869675000	15.8335	1434	1
1522805949.869682000	15.8336	1434	1
1522805949.875565000	15.8394	60	0
1522805949.875590000	15.8395	1434	1
1522805949.875597000	15.8395	1434	1
1522805949.876493000	15.8404	60	0
1522805949.876517000	15.8404	1434	1
1522805949.876524000	15.8404	1434	1
1522805949.882573000	15.8464	60	0
1522805949.882593000	15.8465	1434	1
1522805949.882599000	15.8465	1434	1
1522805949.883030000	15.8469	60	0
1522805949.883056000	15.8469	1434	1
1522805949.883063000	15.8469	1434	1
1522805949.883068000	15.8469	1391	1
1522805949.885097000	15.849	60	0
1522805949.885120000	15.849	1434	1
1522805949.885127000	15.849	1434	1
1522805949.887614000	15.8515	60	0
1522805949.887641000	15.8515	1434	1
1522805949.887647000	15.8515	1434	1
1522805949.893413000	15.8573	60	0
1522805949.893437000	15.8573	1434	1
1522805949.893444000	15.8573	1434	1
1522805949.896276000	15.8601	60	0
1522805949.896302000	15.8602	1434	1
1522805949.896308000	15.8602	1434	1
1522805949.897553000	15.8614	60	0
1522805949.897577000	15.8614	1434	1
1522805949.897585000	15.8615	1434	1
1522805949.902103000	15.866	60	0
1522805949.902124000	15.866	1434	1
1522805949.902131000	15.866	1434	1
1522805949.908132000	15.872	60	0
1522805949.908151000	15.872	1434	1
1522805949.908158000	15.872	1434	1
1522805949.909406000	15.8733	60	0
1522805949.909431000	15.8733	1434	1
1522805949.909439000	15.8733	1434	1
1522805949.915460000	15.8793	60	0
1522805949.915495000	15.8794	1434	1
1522805949.915503000	15.8794	1434	1
1522805949.921383000	15.8853	60	0
1522805949.921412000	15.8853	1434	1
1522805949.921419000	15.8853	1434	1
1522805949.921426000	15.8853	1434	1
1522805949.923091000	15.887	60	0
1522805949.923112000	15.887	1434	1
1522805949.923120000	15.887	1434	1
1522805949.927212000	15.8911	60	0
1522805949.927236000	15.8911	1434	1
1522805949.927244000	15.8911	1434	1
1522805949.928473000	15.8923	60	0
1522805949.928495000	15.8924	1434	1
1522805949.928501000	15.8924	1434	1
1522805949.932619000	15.8965	60	0
1522805949.932654000	15.8965	1434	1
1522805949.932659000	15.8965	1434	1
1522805949.938622000	15.9025	60	0
1522805949.938680000	15.9025	1434	1
1522805949.938690000	15.9026	1434	1
1522805949.945293000	15.9092	60	0
1522805949.945330000	15.9092	1434	1
1522805949.945339000	15.9092	1434	1
1522805949.945345000	15.9092	881	1
1522805949.945710000	15.9096	60	0
1522805949.945737000	15.9096	1434	1
1522805949.945745000	15.9096	1434	1
1522805949.951136000	15.915	60	0
1522805949.951166000	15.915	1434	1
1522805949.951174000	15.915	1434	1
1522805949.951569000	15.9154	60	0
1522805949.951598000	15.9155	1434	1
1522805949.951608000	15.9155	1434	1
1522805949.951614000	15.9155	204	1
1522805949.956591000	15.9205	60	0
1522805949.956624000	15.9205	1434	1
1522805949.956981000	15.9209	60	0
1522805949.956999000	15.9209	1434	1
1522805949.957005000	15.9209	1434	1
1522805949.962405000	15.9263	60	0
1522805949.962431000	15.9263	1434	1
1522805949.962439000	15.9263	1434	1
1522805949.968056000	15.9319	60	0
1522805949.968080000	15.9319	1434	1
1522805949.968088000	15.932	1434	1
1522805949.968458000	15.9323	60	0
1522805949.968479000	15.9323	1434	1
1522805949.968487000	15.9324	1434	1
1522805949.973773000	15.9376	60	0
1522805949.973798000	15.9377	1434	1
1522805949.973806000	15.9377	1434	1
1522805949.979705000	15.9436	60	0
1522805949.979707000	15.9436	60	0
1522805949.979741000	15.9436	1434	1
1522805949.979753000	15.9436	1434	1
1522805949.979759000	15.9436	1434	1
1522805949.979765000	15.9436	1434	1
1522805949.985069000	15.9489	60	0
1522805949.985093000	15.949	1434	1
1522805949.985100000	15.949	1434	1
1522805949.993796000	15.9577	60	0
1522805949.993798000	15.9577	60	0
1522805949.993834000	15.9577	1434	1
1522805949.993842000	15.9577	1434	1
1522805949.993849000	15.9577	1434	1
1522805949.993854000	15.9577	1434	1
1522805949.999424000	15.9633	60	0
1522805949.999426000	15.9633	60	0
1522805949.999462000	15.9633	1434	1
1522805949.999470000	15.9633	1434	1
1522805949.999475000	15.9633	1434	1
1522805949.999480000	15.9633	1434	1
1522805949.999787000	15.9637	60	0
1522805949.999805000	15.9637	1434	1
1522805949.999810000	15.9637	1434	1
1522805950.006522000	15.9704	60	0
1522805950.006548000	15.9704	1434	1
1522805950.006555000	15.9704	1434	1
1522805950.012142000	15.976	60	0
1522805950.012171000	15.976	1434	1
1522805950.012178000	15.976	1434	1
1522805950.012528000	15.9764	60	0
1522805950.012548000	15.9764	1434	1
1522805950.012553000	15.9764	1434	1
1522805950.018444000	15.9823	60	0
1522805950.018482000	15.9824	1434	1
1522805950.018491000	15.9824	1434	1
1522805950.023827000	15.9877	60	0
1522805950.023829000	15.9877	60	0
1522805950.023864000	15.9877	1434	1
1522805950.023872000	15.9877	1434	1
1522805950.023878000	15.9877	1434	1
1522805950.023884000	15.9878	1434	1
1522805950.029184000	15.9931	60	0
1522805950.029218000	15.9931	1434	1
1522805950.029232000	15.9931	1434	1
1522805950.029238000	15.9931	1201	1
1522805950.034956000	15.9988	60	0
1522805950.034962000	15.9988	60	0
1522805950.035009000	15.9989	1434	1
1522805950.035016000	15.9989	1434	1
1522805950.035020000	15.9989	1434	1
1522805950.035026000	15.9989	1434	1
1522805950.035030000	15.9989	152	1
1522805950.039578000	16.0034	60	0
1522805950.039613000	16.0035	1434	1
1522805950.039621000	16.0035	1434	1
1522805950.040411000	16.0043	60	0
1522805950.040436000	16.0043	1434	1
1522805950.046131000	16.01	60	0
1522805950.046165000	16.01	1434	1
1522805950.046174000	16.01	1434	1
1522805950.050387000	16.0143	60	0
1522805950.050437000	16.0143	1434	1
1522805950.050447000	16.0143	1434	1
1522805950.057135000	16.021	60	0
1522805950.057137000	16.021	60	0
1522805950.057170000	16.021	1434	1
1522805950.057179000	16.021	1434	1
1522805950.057185000	16.0211	1434	1
1522805950.062826000	16.0267	60	0
1522805950.062861000	16.0267	1434	1
1522805950.062869000	16.0267	1434	1
1522805950.064411000	16.0283	60	0
1522805950.064452000	16.0283	1434	1
1522805950.064458000	16.0283	1434	1
1522805950.064462000	16.0283	1391	1
1522805950.067412000	16.0313	60	0
1522805950.067447000	16.0313	1434	1
1522805950.067457000	16.0313	1434	1
1522805950.068469000	16.0323	60	0
1522805950.068502000	16.0324	1434	1
1522805950.068510000	16.0324	1434	1
1522805950.072962000	16.0368	60	0
1522805950.072990000	16.0369	1434	1
1522805950.072997000	16.0369	1434	1
1522805950.077924000	16.0418	60	0
1522805950.077953000	16.0418	1434	1
1522805950.077961000	16.0418	1434	1
1522805950.080403000	16.0443	60	0
1522805950.080428000	16.0443	1434	1
1522805950.080435000	16.0443	1434	1
1522805950.086466000	16.0503	60	0
1522805950.086493000	16.0504	1434	1
1522805950.086501000	16.0504	1434	1
1522805950.090298000	16.0542	60	0
1522805950.090323000	16.0542	1434	1
1522805950.090331000	16.0542	1434	1
1522805950.092024000	16.0559	60	0
1522805950.092046000	16.0559	1434	1
1522805950.092053000	16.0559	1434	1
1522805950.094945000	16.0588	60	0
1522805950.094966000	16.0588	1434	1
1522805950.094973000	16.0588	1434	1
1522805950.100337000	16.0642	60	0
1522805950.100361000	16.0642	1434	1
1522805950.100368000	16.0642	1434	1
1522805950.103186000	16.0671	60	0
1522805950.103208000	16.0671	1434	1
1522805950.103215000	16.0671	1434	1
1522805950.107873000	16.0717	60	0
1522805950.107894000	16.0718	1434	1
1522805950.107900000	16.0718	1434	1
1522805950.113922000	16.0778	60	0
1522805950.113924000	16.0778	60	0
1522805950.113958000	16.0778	1434	1
1522805950.113966000	16.0778	1434	1
1522805950.113973000	16.0778	1434	1
1522805950.113979000	16.0778	1434	1
1522805950.120573000	16.0844	60	0
1522805950.120620000	16.0845	1434	1
1522805950.120627000	16.0845	1434	1
1522805950.121206000	16.0851	60	0
1522805950.121232000	16.0851	1434	1
1522805950.121238000	16.0851	1434	1
1522805950.127894000	16.0918	60	0
1522805950.127948000	16.0918	1434	1
1522805950.127957000	16.0918	1434	1
1522805950.133285000	16.0972	60	0
1522805950.133286000	16.0972	60	0
1522805950.133323000	16.0972	1434	1
1522805950.133330000	16.0972	1434	1
1522805950.133336000	16.0972	1434	1
1522805950.133342000	16.0972	1434	1
1522805950.139061000	16.1029	60	0
1522805950.139063000	16.1029	60	0
1522805950.139091000	16.103	1434	1
1522805950.139098000	16.103	1434	1
1522805950.139104000	16.103	1434	1
1522805950.144431000	16.1083	60	0
1522805950.144434000	16.1083	60	0
1522805950.144470000	16.1083	1434	1
1522805950.144478000	16.1083	1434	1
1522805950.144484000	16.1084	1434	1
1522805950.144490000	16.1084	1434	1
1522805950.151867000	16.1157	60	0
1522805950.151894000	16.1158	1434	1
1522805950.151902000	16.1158	1434	1
1522805950.157444000	16.1213	60	0
1522805950.157472000	16.1213	1434	1
1522805950.157479000	16.1213	1434	1
1522805950.159211000	16.1231	60	0
1522805950.159234000	16.1231	1434	1
1522805950.159241000	16.1231	1434	1
1522805950.162130000	16.126	60	0
1522805950.162153000	16.126	1434	1
1522805950.162160000	16.126	1434	1
1522805950.163057000	16.1269	60	0
1522805950.163077000	16.1269	1434	1
1522805950.163084000	16.127	1434	1
1522805950.168460000	16.1323	60	0
1522805950.168485000	16.1324	1434	1
1522805950.168492000	16.1324	1434	1
1522805950.173110000	16.137	60	0
1522805950.173131000	16.137	1434	1
1522805950.173138000	16.137	1434	1
1522805950.174776000	16.1386	60	0
1522805950.174797000	16.1387	1434	1
1522805950.174803000	16.1387	1434	1
1522805950.178877000	16.1427	60	0
1522805950.178899000	16.1428	1434	1
1522805950.178905000	16.1428	1434	1
1522805950.179877000	16.1437	60	0
1522805950.179899000	16.1438	1434	1
1522805950.179905000	16.1438	1434	1
1522805950.179911000	16.1438	1434	1
1522805950.184058000	16.1479	60	0
1522805950.184083000	16.148	1434	1
1522805950.184090000	16.148	1434	1
1522805950.190915000	16.1548	60	0
1522805950.190938000	16.1548	1434	1
1522805950.190945000	16.1548	1434	1
1522805950.194694000	16.1586	60	0
1522805950.194716000	16.1586	1434	1
1522805950.194722000	16.1586	1434	1
1522805950.194729000	16.1586	1434	1
1522805950.199693000	16.1636	60	0
1522805950.199720000	16.1636	1434	1
1522805950.199726000	16.1636	1434	1
1522805950.199732000	16.1636	1434	1
1522805950.205562000	16.1694	60	0
1522805950.205583000	16.1695	1434	1
1522805950.205590000	16.1695	1434	1
1522805950.207133000	16.171	60	0
1522805950.207152000	16.171	1434	1
1522805950.207160000	16.171	1434	1
1522805950.211303000	16.1752	60	0
1522805950.211325000	16.1752	1434	1
1522805950.211332000	16.1752	1434	1
1522805950.213704000	16.1776	60	0
1522805950.213724000	16.1776	1434	1
1522805950.213731000	16.1776	1434	1
1522805950.218931000	16.1828	60	0
1522805950.218955000	16.1828	1434	1
1522805950.218961000	16.1828	1434	1
1522805950.221182000	16.1851	60	0
1522805950.221201000	16.1851	1434	1
1522805950.221208000	16.1851	1434	1
1522805950.229133000	16.193	60	0
1522805950.229154000	16.193	1434	1
1522805950.229160000	16.193	1434	1
1522805950.229167000	16.193	642	1
1522805950.243769000	16.2076	60	0
1522805950.243772000	16.2076	60	0
1522805950.243774000	16.2076	60	0
1522805950.243847000	16.2077	1434	1
1522805950.243857000	16.2077	1434	1
1522805950.243863000	16.2077	1434	1
1522805950.243869000	16.2077	1434	1
1522805950.243875000	16.2077	1434	1
1522805950.243881000	16.2078	1434	1
1522805950.244005000	16.2079	60	0
1522805950.244028000	16.2079	1434	1
1522805950.244033000	16.2079	1434	1
1522805950.244106000	16.208	60	0
1522805950.244126000	16.208	1434	1
1522805950.244131000	16.208	1434	1
1522805950.249529000	16.2134	60	0
1522805950.249553000	16.2134	1434	1
1522805950.249559000	16.2134	1434	1
1522805950.255067000	16.2189	60	0
1522805950.255069000	16.2189	60	0
1522805950.255095000	16.219	1434	1
1522805950.255102000	16.219	1434	1
1522805950.255109000	16.219	1434	1
1522805950.255115000	16.219	1434	1
1522805950.260298000	16.2242	60	0
1522805950.260300000	16.2242	60	0
1522805950.260332000	16.2242	1434	1
1522805950.260339000	16.2242	1434	1
1522805950.260345000	16.2242	1434	1
1522805950.260351000	16.2242	1434	1
1522805950.265216000	16.2291	60	0
1522805950.265239000	16.2291	1434	1
1522805950.265246000	16.2291	1434	1
1522805950.271501000	16.2354	60	0
1522805950.271521000	16.2354	1434	1
1522805950.271528000	16.2354	1434	1
1522805950.274096000	16.238	60	0
1522805950.274115000	16.238	1434	1
1522805950.274122000	16.238	1434	1
1522805950.276460000	16.2403	60	0
1522805950.276481000	16.2404	1434	1
1522805950.276488000	16.2404	1434	1
1522805950.283132000	16.247	60	0
1522805950.283151000	16.247	1434	1
1522805950.283158000	16.247	1434	1
1522805950.286423000	16.2503	60	0
1522805950.286442000	16.2503	1434	1
1522805950.286448000	16.2503	1434	1
1522805950.288067000	16.2519	60	0
1522805950.288090000	16.252	1434	1
1522805950.288096000	16.252	1434	1
1522805950.291905000	16.2558	60	0
1522805950.291923000	16.2558	1434	1
1522805950.291930000	16.2558	1434	1
1522805950.294089000	16.258	60	0
1522805950.294116000	16.258	1434	1
1522805950.294123000	16.258	1434	1
1522805950.294129000	16.258	950	1
1522805950.300007000	16.2639	60	0
1522805950.300022000	16.2639	1434	1
1522805950.300027000	16.2639	1434	1
1522805950.303264000	16.2671	60	0
1522805950.303276000	16.2671	1434	1
1522805950.303281000	16.2672	1434	1
1522805950.305785000	16.2697	60	0
1522805950.305799000	16.2697	1434	1
1522805950.305804000	16.2697	1434	1
1522805950.310305000	16.2742	60	0
1522805950.310320000	16.2742	1434	1
1522805950.310324000	16.2742	1434	1
1522805950.315703000	16.2796	60	0
1522805950.315720000	16.2796	1434	1
1522805950.315728000	16.2796	1434	1
1522805950.316526000	16.2804	60	0
1522805950.316539000	16.2804	1434	1
1522805950.316544000	16.2804	1434	1
1522805950.321423000	16.2853	60	0
1522805950.321436000	16.2853	1434	1
1522805950.321440000	16.2853	1434	1
1522805950.323510000	16.2874	60	0
1522805950.323523000	16.2874	1434	1
1522805950.323527000	16.2874	1434	1
1522805950.327154000	16.291	60	0
1522805950.327167000	16.291	1434	1
1522805950.327171000	16.291	1434	1
1522805950.328398000	16.2923	60	0
1522805950.328413000	16.2923	1434	1
1522805950.334960000	16.2988	60	0
1522805950.334974000	16.2988	1434	1
1522805950.334978000	16.2988	1434	1
1522805950.339890000	16.3038	60	0
1522805950.339911000	16.3038	1434	1
1522805950.339917000	16.3038	1434	1
1522805950.341095000	16.305	60	0
1522805950.341115000	16.305	1434	1
1522805950.341121000	16.305	1434	1
1522805950.346001000	16.3099	60	0
1522805950.346024000	16.3099	1434	1
1522805950.346031000	16.3099	1434	1
1522805950.350419000	16.3143	60	0
1522805950.350438000	16.3143	1434	1
1522805950.350444000	16.3143	1434	1
1522805950.352860000	16.3167	60	0
1522805950.352878000	16.3167	1434	1
1522805950.352885000	16.3168	1434	1
1522805950.358519000	16.3224	60	0
1522805950.358541000	16.3224	1434	1
1522805950.358548000	16.3224	1434	1
1522805950.365503000	16.3294	60	0
1522805950.365505000	16.3294	60	0
1522805950.365532000	16.3294	1434	1
1522805950.365538000	16.3294	1434	1
1522805950.365544000	16.3294	1434	1
1522805950.365553000	16.3294	1434	1
1522805950.365559000	16.3294	1434	1
1522805950.369598000	16.3335	60	0
1522805950.369618000	16.3335	1434	1
1522805950.369625000	16.3335	1434	1
1522805950.376419000	16.3403	60	0
1522805950.376442000	16.3403	1434	1
1522805950.376449000	16.3403	1434	1
1522805950.376455000	16.3403	1434	1
1522805950.377309000	16.3412	60	0
1522805950.377327000	16.3412	1434	1
1522805950.377334000	16.3412	1434	1
1522805950.382324000	16.3462	60	0
1522805950.382346000	16.3462	1434	1
1522805950.382354000	16.3462	1434	1
1522805950.389213000	16.3531	60	0
1522805950.389215000	16.3531	60	0
1522805950.389243000	16.3531	1434	1
1522805950.389247000	16.3531	1434	1
1522805950.389251000	16.3531	1434	1
1522805950.389255000	16.3531	1434	1
1522805950.391685000	16.3556	60	0
1522805950.391710000	16.3556	1434	1
1522805950.391718000	16.3556	1434	1
1522805950.395679000	16.3595	60	0
1522805950.395699000	16.3596	1434	1
1522805950.395705000	16.3596	1434	1
1522805950.401080000	16.3649	60	0
1522805950.401099000	16.365	1434	1
1522805950.401105000	16.365	1434	1
1522805950.402133000	16.366	60	0
1522805950.402160000	16.366	1434	1
1522805950.402166000	16.366	1434	1
1522805950.408329000	16.3722	60	0
1522805950.408349000	16.3722	1434	1
1522805950.408358000	16.3722	1434	1
1522805950.410481000	16.3744	60	0
1522805950.410501000	16.3744	1434	1
1522805950.410507000	16.3744	1434	1
1522805950.415156000	16.379	60	0
1522805950.415177000	16.379	1434	1
1522805950.415184000	16.3791	1434	1
1522805950.417227000	16.3811	60	0
1522805950.417245000	16.3811	1434	1
1522805950.417252000	16.3811	1434	1
1522805950.420169000	16.384	60	0
1522805950.420188000	16.3841	1434	1
1522805950.420194000	16.3841	1434	1
1522805950.422731000	16.3866	60	0
1522805950.422757000	16.3866	1434	1
1522805950.422763000	16.3866	1434	1
1522805950.427604000	16.3915	60	0
1522805950.427624000	16.3915	1434	1
1522805950.427630000	16.3915	1434	1
1522805950.432101000	16.396	60	0
1522805950.432120000	16.396	1434	1
1522805950.432126000	16.396	1434	1
1522805950.435025000	16.3989	60	0
1522805950.435047000	16.3989	1434	1
1522805950.435053000	16.3989	1434	1
1522805950.438934000	16.4028	60	0
1522805950.438955000	16.4028	1434	1
1522805950.438961000	16.4028	1434	1
1522805950.441482000	16.4054	60	0
1522805950.441501000	16.4054	1434	1
1522805950.441507000	16.4054	1434	1
1522805950.444832000	16.4087	60	0
1522805950.444853000	16.4087	1434	1
1522805950.444859000	16.4087	1434	1
1522805950.447353000	16.4112	60	0
1522805950.447376000	16.4112	1434	1
1522805950.447382000	16.4113	1434	1
1522805950.453940000	16.4178	60	0
1522805950.453963000	16.4178	1434	1
1522805950.453969000	16.4178	1434	1
1522805950.453976000	16.4178	778	1
1522805950.456408000	16.4203	60	0
1522805950.456429000	16.4203	1434	1
1522805950.456436000	16.4203	1434	1
1522805950.459606000	16.4235	60	0
1522805950.459625000	16.4235	1434	1
1522805950.459631000	16.4235	1434	1
1522805950.466525000	16.4304	60	0
1522805950.466527000	16.4304	101	0
1522805950.466571000	16.4304	1434	1
1522805950.466577000	16.4304	1434	1
1522805950.466583000	16.4305	1434	1
1522805950.468530000	16.4324	60	0
1522805950.468547000	16.4324	1434	1
1522805950.468552000	16.4324	1434	1
1522805950.472720000	16.4366	60	0
1522805950.472746000	16.4366	1434	1
1522805950.472753000	16.4366	1434	1
1522805950.478490000	16.4424	60	0
1522805950.478516000	16.4424	1434	1
1522805950.478524000	16.4424	1434	1
1522805950.482616000	16.4465	60	0
1522805950.482638000	16.4465	1434	1
1522805950.482644000	16.4465	1434	1
1522805950.484298000	16.4482	60	0
1522805950.484317000	16.4482	1434	1
1522805950.484324000	16.4482	1434	1
1522805950.487635000	16.4515	60	0
1522805950.487653000	16.4515	1434	1
1522805950.487659000	16.4515	1434	1
1522805950.494069000	16.4579	60	0
1522805950.494070000	16.4579	60	0
1522805950.494101000	16.458	1434	1
1522805950.494108000	16.458	1434	1
1522805950.494113000	16.458	1434	1
1522805950.494118000	16.458	1434	1
1522805950.502893000	16.4668	60	0
1522805950.502895000	16.4668	60	0
1522805950.502923000	16.4668	1434	1
1522805950.502934000	16.4668	1434	1
1522805950.502939000	16.4668	1434	1
1522805950.502945000	16.4668	1434	1
1522805950.509798000	16.4737	60	0
1522805950.509817000	16.4737	1434	1
1522805950.509823000	16.4737	1434	1
1522805950.510147000	16.474	60	0
1522805950.510165000	16.474	1434	1
1522805950.510171000	16.474	1434	1
1522805950.514735000	16.4786	60	0
1522805950.514754000	16.4786	1434	1
1522805950.514760000	16.4786	1434	1
1522805950.515537000	16.4794	60	0
1522805950.515562000	16.4794	1434	1
1522805950.515568000	16.4794	1434	1
1522805950.520390000	16.4843	60	0
1522805950.520417000	16.4843	1434	1
1522805950.520425000	16.4843	1434	1
1522805950.523135000	16.487	60	0
1522805950.523167000	16.487	1434	1
1522805950.523174000	16.487	1434	1
1522805950.523180000	16.487	946	1
1522805950.525993000	16.4899	60	0
1522805950.526013000	16.4899	1434	1
1522805950.526019000	16.4899	1434	1
1522805950.530795000	16.4947	60	0
1522805950.530820000	16.4947	1434	1
1522805950.530827000	16.4947	1434	1
1522805950.535394000	16.4993	60	0
1522805950.535413000	16.4993	1434	1
1522805950.535419000	16.4993	1434	1
1522805950.538881000	16.5028	60	0
1522805950.538906000	16.5028	1434	1
1522805950.538912000	16.5028	1434	1
1522805950.542570000	16.5064	60	0
1522805950.542597000	16.5065	1434	1
1522805950.542604000	16.5065	1434	1
1522805950.544407000	16.5083	60	0
1522805950.544433000	16.5083	1434	1
1522805950.544440000	16.5083	1434	1
1522805950.549441000	16.5133	60	0
1522805950.549460000	16.5133	1434	1
1522805950.549470000	16.5133	1434	1
1522805950.554307000	16.5182	60	0
1522805950.554326000	16.5182	1434	1
1522805950.554332000	16.5182	1434	1
1522805950.556108000	16.52	60	0
1522805950.556128000	16.52	1434	1
1522805950.556134000	16.52	1434	1
1522805950.562760000	16.5266	60	0
1522805950.562805000	16.5267	1434	1
1522805950.562812000	16.5267	1434	1
1522805950.569428000	16.5333	60	0
1522805950.569432000	16.5333	60	0
1522805950.569507000	16.5334	1434	1
1522805950.569517000	16.5334	1434	1
1522805950.569523000	16.5334	1434	1
1522805950.569529000	16.5334	1434	1
1522805950.574084000	16.538	60	0
1522805950.574107000	16.538	1434	1
1522805950.574114000	16.538	1434	1
1522805950.575292000	16.5392	60	0
1522805950.575323000	16.5392	1434	1
1522805950.575331000	16.5392	1434	1
1522805950.580922000	16.5448	60	0
1522805950.580947000	16.5448	1434	1
1522805950.580955000	16.5448	1434	1
1522805950.580961000	16.5448	1434	1
1522805950.583457000	16.5473	60	0
1522805950.583481000	16.5474	1434	1
1522805950.583488000	16.5474	1434	1
1522805950.587456000	16.5513	60	0
1522805950.587487000	16.5514	1434	1
1522805950.587494000	16.5514	1434	1
1522805950.592536000	16.5564	60	0
1522805950.592566000	16.5564	1434	1
1522805950.592574000	16.5564	1434	1
1522805950.595458000	16.5593	60	0
1522805950.595485000	16.5594	1434	1
1522805950.595492000	16.5594	1434	1
1522805950.599185000	16.5631	60	0
1522805950.599206000	16.5631	1434	1
1522805950.599212000	16.5631	1434	1
1522805950.605240000	16.5691	60	0
1522805950.605261000	16.5691	1434	1
1522805950.605268000	16.5691	1434	1
1522805950.607757000	16.5716	60	0
1522805950.607776000	16.5716	1434	1
1522805950.607783000	16.5717	1434	1
1522805950.611487000	16.5754	60	0
1522805950.611516000	16.5754	1434	1
1522805950.611523000	16.5754	1434	1
1522805950.613966000	16.5778	60	0
1522805950.613996000	16.5779	1434	1
1522805950.614005000	16.5779	1434	1
1522805950.614010000	16.5779	490	1
1522805950.616747000	16.5806	60	0
1522805950.616773000	16.5806	1434	1
1522805950.616780000	16.5806	1434	1
1522805950.620087000	16.584	60	0
1522805950.620112000	16.584	1434	1
1522805950.620119000	16.584	1434	1
1522805950.626676000	16.5905	60	0
1522805950.626697000	16.5906	1434	1
1522805950.626703000	16.5906	1434	1
1522805950.631987000	16.5959	60	0
1522805950.631989000	16.5959	60	0
1522805950.632024000	16.5959	1434	1
1522805950.632031000	16.5959	1434	1
1522805950.632037000	16.5959	1434	1
1522805950.632042000	16.5959	1434	1
1522805950.638375000	16.6022	60	0
1522805950.638398000	16.6023	1434	1
1522805950.640432000	16.6043	60	0
1522805950.640458000	16.6043	1434	1
1522805950.640466000	16.6043	1434	1
1522805950.641632000	16.6055	60	0
1522805950.641652000	16.6055	1434	1
1522805950.641658000	16.6055	1434	1
1522805950.646085000	16.61	60	0
1522805950.646105000	16.61	1434	1
1522805950.646111000	16.61	1434	1
1522805950.648479000	16.6123	60	0
1522805950.648497000	16.6124	1434	1
1522805950.648503000	16.6124	1434	1
1522805950.655444000	16.6193	60	0
1522805950.655468000	16.6193	1434	1
1522805950.655475000	16.6193	1434	1
1522805950.660502000	16.6244	60	0
1522805950.660530000	16.6244	1434	1
1522805950.660537000	16.6244	1434	1
1522805950.660542000	16.6244	1434	1
1522805950.665968000	16.6298	60	0
1522805950.665970000	16.6298	60	0
1522805950.666016000	16.6299	1434	1
1522805950.666025000	16.6299	1434	1
1522805950.666031000	16.6299	1434	1
1522805950.666036000	16.6299	1434	1
1522805950.670424000	16.6343	60	0
1522805950.670452000	16.6343	1434	1
1522805950.670459000	16.6343	1434	1
1522805950.673337000	16.6372	60	0
1522805950.673357000	16.6372	1434	1
1522805950.673364000	16.6372	1434	1
1522805950.676895000	16.6408	60	0
1522805950.676919000	16.6408	1434	1
1522805950.676926000	16.6408	1434	1
1522805950.680105000	16.644	60	0
1522805950.680138000	16.644	1434	1
1522805950.680144000	16.644	1434	1
1522805950.684062000	16.6479	60	0
1522805950.684110000	16.648	1434	1
1522805950.684118000	16.648	1434	1
1522805950.686611000	16.6505	60	0
1522805950.686640000	16.6505	1434	1
1522805950.686648000	16.6505	1434	1
1522805950.689935000	16.6538	60	0
1522805950.689967000	16.6538	1434	1
1522805950.689976000	16.6538	1434	1
1522805950.693131000	16.657	60	0
1522805950.693152000	16.657	1434	1
1522805950.693159000	16.657	1434	1
1522805950.698446000	16.6623	60	0
1522805950.698477000	16.6623	1434	1
1522805950.698485000	16.6624	1434	1
1522805950.701672000	16.6655	60	0
1522805950.701713000	16.6656	1434	1
1522805950.701721000	16.6656	1434	1
1522805950.706156000	16.67	60	0
1522805950.706192000	16.6701	1434	1
1522805950.706200000	16.6701	1434	1
1522805950.706206000	16.6701	670	1
1522805950.707468000	16.6713	60	0
1522805950.707491000	16.6714	1434	1
1522805950.707498000	16.6714	1434	1
1522805950.711999000	16.6759	60	0
1522805950.712024000	16.6759	1434	1
1522805950.712032000	16.6759	1434	1
1522805950.717831000	16.6817	60	0
1522805950.717852000	16.6817	1434	1
1522805950.717859000	16.6817	1434	1
1522805950.719638000	16.6835	60	0
1522805950.719660000	16.6835	1434	1
1522805950.719667000	16.6835	1434	1
1522805950.722563000	16.6864	60	0
1522805950.722582000	16.6865	1434	1
1522805950.722589000	16.6865	1434	1
1522805950.726704000	16.6906	60	0
1522805950.726731000	16.6906	1434	1
1522805950.731707000	16.6956	60	0
1522805950.731733000	16.6956	1434	1
1522805950.731741000	16.6956	1434	1
1522805950.732118000	16.696	60	0
1522805950.732138000	16.696	1434	1
1522805950.732144000	16.696	1434	1
1522805950.736226000	16.7001	60	0
1522805950.736249000	16.7001	1434	1
1522805950.736257000	16.7001	1434	1
1522805950.739127000	16.703	60	0
1522805950.739150000	16.703	1434	1
1522805950.739161000	16.703	1434	1
1522805950.746819000	16.7107	60	0
1522805950.746841000	16.7107	1434	1
1522805950.746847000	16.7107	1434	1
1522805950.748894000	16.7128	60	0
1522805950.748920000	16.7128	1434	1
1522805950.748926000	16.7128	1434	1
1522805950.753291000	16.7172	60	0
1522805950.753318000	16.7172	1434	1
1522805950.753325000	16.7172	1434	1
1522805950.753332000	16.7172	1047	1
1522805950.760351000	16.7242	60	0
1522805950.760377000	16.7242	1434	1
1522805950.760384000	16.7243	1434	1
1522805950.761578000	16.7254	60	0
1522805950.761600000	16.7255	1434	1
1522805950.761606000	16.7255	1434	1
1522805950.761612000	16.7255	1434	1
1522805950.766475000	16.7303	60	0
1522805950.766495000	16.7304	1434	1
1522805950.766503000	16.7304	1434	1
1522805950.772112000	16.736	60	0
1522805950.772146000	16.736	1434	1
1522805950.772154000	16.736	1434	1
1522805950.772160000	16.736	1434	1
1522805950.778121000	16.742	60	0
1522805950.778162000	16.742	1434	1
1522805950.778170000	16.742	1434	1
1522805950.778176000	16.742	318	1
1522805950.778941000	16.7428	60	0
1522805950.778966000	16.7428	1434	1
1522805950.778973000	16.7428	1434	1
1522805950.783967000	16.7478	60	0
1522805950.783992000	16.7479	1434	1
1522805950.783999000	16.7479	1434	1
1522805950.784818000	16.7487	60	0
1522805950.784839000	16.7487	1434	1
1522805950.784846000	16.7487	1434	1
1522805950.789390000	16.7533	60	0
1522805950.789416000	16.7533	1434	1
1522805950.789430000	16.7533	1434	1
1522805950.796174000	16.76	60	0
1522805950.796192000	16.7601	1434	1
1522805950.796199000	16.7601	1434	1
1522805950.797834000	16.7617	60	0
1522805950.797867000	16.7617	1434	1
1522805950.797877000	16.7617	1434	1
1522805950.801714000	16.7656	60	0
1522805950.801740000	16.7656	1434	1
1522805950.801748000	16.7656	1434	1
1522805950.803805000	16.7677	60	0
1522805950.803831000	16.7677	1434	1
1522805950.803838000	16.7677	1434	1
1522805950.808628000	16.7725	60	0
1522805950.808649000	16.7725	1434	1
1522805950.808655000	16.7725	1434	1
1522805950.811592000	16.7755	60	0
1522805950.811611000	16.7755	1434	1
1522805950.811618000	16.7755	1434	1
1522805950.814052000	16.7779	60	0
1522805950.814071000	16.7779	1434	1
1522805950.814077000	16.7779	1434	1
1522805950.817877000	16.7817	60	0
1522805950.817908000	16.7818	1434	1
1522805950.817915000	16.7818	1434	1
1522805950.819969000	16.7838	60	0
1522805950.819997000	16.7839	1434	1
1522805950.820006000	16.7839	1229	1
1522805950.824082000	16.788	60	0
1522805950.824105000	16.788	1434	1
1522805950.824112000	16.788	1434	1
1522805950.830359000	16.7942	60	0
1522805950.830379000	16.7942	1434	1
1522805950.830386000	16.7943	1434	1
1522805950.831487000	16.7954	60	0
1522805950.831509000	16.7954	1434	1
1522805950.831517000	16.7954	1434	1
1522805950.836450000	16.8003	60	0
1522805950.836475000	16.8003	1434	1
1522805950.836482000	16.8004	1434	1
1522805950.837231000	16.8011	60	0
1522805950.837252000	16.8011	1434	1
1522805950.837261000	16.8011	1434	1
1522805950.842686000	16.8066	60	0
1522805950.842714000	16.8066	1434	1
1522805950.842720000	16.8066	1434	1
1522805950.848035000	16.8119	60	0
1522805950.848058000	16.8119	1434	1
1522805950.848066000	16.8119	1434	1
1522805950.849320000	16.8132	60	0
1522805950.849345000	16.8132	1434	1
1522805950.849352000	16.8132	1434	1
1522805950.852929000	16.8168	60	0
1522805950.852950000	16.8168	1434	1
1522805950.852956000	16.8168	1434	1
1522805950.855594000	16.8195	60	0
1522805950.855614000	16.8195	1434	1
1522805950.855620000	16.8195	1434	1
1522805950.862525000	16.8264	60	0
1522805950.862549000	16.8264	1434	1
1522805950.862556000	16.8264	1434	1
1522805950.863689000	16.8276	60	0
1522805950.863717000	16.8276	1434	1
1522805950.863724000	16.8276	1434	1
1522805950.870013000	16.8339	60	0
1522805950.870015000	16.8339	60	0
1522805950.870049000	16.8339	1434	1
1522805950.870057000	16.8339	1434	1
1522805950.870062000	16.8339	1434	1
1522805950.870068000	16.8339	1434	1
1522805950.873953000	16.8378	60	0
1522805950.873975000	16.8378	1434	1
1522805950.873982000	16.8379	1434	1
1522805950.879729000	16.8436	60	0
1522805950.879756000	16.8436	1434	1
1522805950.879762000	16.8436	1434	1
1522805950.881405000	16.8453	60	0
1522805950.881430000	16.8453	1434	1
1522805950.881436000	16.8453	1434	1
1522805950.886019000	16.8499	60	0
1522805950.886073000	16.8499	1434	1
1522805950.886083000	16.85	1434	1
1522805950.895105000	16.859	60	0
1522805950.895107000	16.859	60	0
1522805950.895151000	16.859	1434	1
1522805950.895159000	16.859	1434	1
1522805950.895166000	16.859	1434	1
1522805950.895172000	16.859	1434	1
1522805950.900517000	16.8644	60	0
1522805950.900548000	16.8644	1434	1
1522805950.900556000	16.8644	1434	1
1522805950.900928000	16.8648	60	0
1522805950.900953000	16.8648	1434	1
1522805950.900961000	16.8648	1434	1
1522805950.907133000	16.871	60	0
1522805950.907153000	16.871	1434	1
1522805950.907160000	16.871	1434	1
1522805950.910992000	16.8749	60	0
1522805950.911019000	16.8749	1434	1
1522805950.911027000	16.8749	1434	1
1522805950.914725000	16.8786	60	0
1522805950.914762000	16.8786	1434	1
1522805950.914770000	16.8786	1434	1
1522805950.917560000	16.8814	60	0
1522805950.917585000	16.8815	1434	1
1522805950.917592000	16.8815	1434	1
1522805950.920871000	16.8847	60	0
1522805950.920897000	16.8848	1434	1
1522805950.920905000	16.8848	1434	1
1522805950.925562000	16.8894	60	0
1522805950.925587000	16.8895	1434	1
1522805950.925594000	16.8895	1434	1
1522805950.929010000	16.8929	60	0
1522805950.929032000	16.8929	1434	1
1522805950.929040000	16.8929	1434	1
1522805950.931467000	16.8953	60	0
1522805950.931492000	16.8954	1434	1
1522805950.931499000	16.8954	1434	1
1522805950.937080000	16.9009	60	0
1522805950.937117000	16.901	1434	1
1522805950.937124000	16.901	1434	1
1522805950.937129000	16.901	1434	1
1522805950.937135000	16.901	1075	1
1522805950.940926000	16.9048	60	0
1522805950.940954000	16.9048	1434	1
1522805950.940962000	16.9048	1434	1
1522805950.945769000	16.9096	60	0
1522805950.945796000	16.9097	1434	1
1522805950.945803000	16.9097	1434	1
1522805950.948209000	16.9121	60	0
1522805950.948236000	16.9121	1434	1
1522805950.948243000	16.9121	1434	1
1522805950.951958000	16.9158	60	0
1522805950.951983000	16.9159	1434	1
1522805950.951990000	16.9159	1434	1
1522805950.958569000	16.9224	60	0
1522805950.958598000	16.9225	1434	1
1522805950.958606000	16.9225	1434	1
1522805950.959561000	16.9234	60	0
1522805950.959589000	16.9235	1434	1
1522805950.959596000	16.9235	1434	1
1522805950.964131000	16.928	60	0
1522805950.964157000	16.928	1434	1
1522805950.964164000	16.928	1434	1
1522805950.965826000	16.9297	60	0
1522805950.965852000	16.9297	1434	1
1522805950.965860000	16.9297	1434	1
1522805950.971638000	16.9355	60	0
1522805950.971665000	16.9355	1434	1
1522805950.971673000	16.9355	1434	1
1522805950.976260000	16.9401	60	0
1522805950.976289000	16.9402	1434	1
1522805950.976298000	16.9402	1434	1
1522805950.977081000	16.941	60	0
1522805950.977108000	16.941	1434	1
1522805950.977116000	16.941	1434	1
1522805950.982329000	16.9462	60	0
1522805950.982381000	16.9463	1434	1
1522805950.982389000	16.9463	1434	1
1522805950.983461000	16.9473	60	0
1522805950.983492000	16.9474	1434	1
1522805950.983500000	16.9474	1434	1
1522805950.989659000	16.9535	60	0
1522805950.989715000	16.9536	1434	1
1522805950.989725000	16.9536	1434	1
1522805950.995157000	16.959	60	0
1522805950.995185000	16.9591	1434	1
1522805950.995192000	16.9591	1434	1
1522805950.996866000	16.9607	60	0
1522805950.996900000	16.9608	1434	1
1522805950.996909000	16.9608	1434	1
1522805951.000507000	16.9644	60	0
1522805951.000537000	16.9644	1434	1
1522805951.000544000	16.9644	1434	1
1522805951.003424000	16.9673	60	0
1522805951.003450000	16.9673	1434	1
1522805951.003457000	16.9673	1434	1
1522805951.007997000	16.9719	60	0
1522805951.008028000	16.9719	1434	1
1522805951.008036000	16.9719	1434	1
1522805951.010122000	16.974	60	0
1522805951.010147000	16.974	1434	1
1522805951.010153000	16.974	1434	1
1522805951.016006000	16.9799	60	0
1522805951.016035000	16.9799	1434	1
1522805951.016043000	16.9799	1434	1
1522805951.017287000	16.9812	60	0
1522805951.017315000	16.9812	1434	1
1522805951.017323000	16.9812	1434	1
1522805951.022284000	16.9862	60	0
1522805951.022309000	16.9862	1434	1
1522805951.022317000	16.9862	1434	1
1522805951.023484000	16.9874	60	0
1522805951.023506000	16.9874	1434	1
1522805951.023513000	16.9874	1434	1
1522805951.027065000	16.9909	60	0
1522805951.027087000	16.991	1434	1
1522805951.027095000	16.991	1434	1
1522805951.030009000	16.9939	60	0
1522805951.030030000	16.9939	1434	1
1522805951.030037000	16.9939	1434	1
1522805951.035007000	16.9989	60	0
1522805951.035033000	16.9989	1434	1
1522805951.035040000	16.9989	1434	1
1522805951.041713000	17.0056	60	0
1522805951.041740000	17.0056	1434	1
1522805951.041748000	17.0056	1434	1
1522805951.047568000	17.0114	60	0
1522805951.047570000	17.0114	60	0
1522805951.047603000	17.0115	1434	1
1522805951.047610000	17.0115	1434	1
1522805951.047615000	17.0115	1434	1
1522805951.047622000	17.0115	1434	1
1522805951.052118000	17.016	60	0
1522805951.052141000	17.016	1434	1
1522805951.052148000	17.016	1434	1
1522805951.052510000	17.0164	60	0
1522805951.052535000	17.0164	1434	1
1522805951.052542000	17.0164	1434	1
1522805951.057337000	17.0212	60	0
1522805951.057359000	17.0212	1434	1
1522805951.057366000	17.0212	1434	1
1522805951.058531000	17.0224	60	0
1522805951.058550000	17.0224	1434	1
1522805951.058557000	17.0224	1434	1
1522805951.063494000	17.0274	60	0
1522805951.063516000	17.0274	1434	1
1522805951.063523000	17.0274	1434	1
1522805951.069501000	17.0334	60	0
1522805951.069529000	17.0334	1434	1
1522805951.069541000	17.0334	1434	1
1522805951.071590000	17.0355	60	0
1522805951.071616000	17.0355	1434	1
1522805951.071623000	17.0355	1434	1
1522805951.076050000	17.0399	60	0
1522805951.076073000	17.0399	1434	1
1522805951.076079000	17.0399	1434	1
1522805951.076086000	17.04	1301	1
1522805951.080670000	17.0445	60	0
1522805951.080698000	17.0446	1434	1
1522805951.080705000	17.0446	1434	1
1522805951.083570000	17.0474	60	0
1522805951.083603000	17.0475	1434	1
1522805951.083611000	17.0475	1434	1
1522805951.086705000	17.0506	60	0
1522805951.086727000	17.0506	1434	1
1522805951.086733000	17.0506	1434	1
1522805951.089153000	17.053	60	0
1522805951.089182000	17.0531	1434	1
1522805951.089190000	17.0531	1434	1
1522805951.095645000	17.0595	60	0
1522805951.095666000	17.0595	1434	1
1522805951.095673000	17.0595	1434	1
1522805951.097969000	17.0618	60	0
1522805951.097995000	17.0619	1434	1
1522805951.098002000	17.0619	1434	1
1522805951.101749000	17.0656	60	0
1522805951.101812000	17.0657	1434	1
1522805951.101822000	17.0657	1434	1
1522805951.110180000	17.074	60	0
1522805951.110182000	17.0741	60	0
1522805951.110224000	17.0741	1434	1
1522805951.110232000	17.0741	1434	1
1522805951.110238000	17.0741	1434	1
1522805951.110244000	17.0741	1434	1
1522805951.115638000	17.0795	60	0
1522805951.115664000	17.0795	1434	1
1522805951.115672000	17.0795	1434	1
1522805951.116237000	17.0801	60	0
1522805951.116266000	17.0801	1434	1
1522805951.116273000	17.0801	1434	1
1522805951.120441000	17.0843	60	0
1522805951.120465000	17.0843	1434	1
1522805951.120472000	17.0843	1434	1
1522805951.126019000	17.0899	60	0
1522805951.126043000	17.0899	1434	1
1522805951.126050000	17.0899	1434	1
1522805951.131030000	17.0949	60	0
1522805951.131051000	17.0949	1434	1
1522805951.131058000	17.0949	1434	1
1522805951.132235000	17.0961	60	0
1522805951.132256000	17.0961	1434	1
1522805951.132263000	17.0961	1434	1
1522805951.135998000	17.0999	60	0
1522805951.136020000	17.0999	1434	1
1522805951.136028000	17.0999	1434	1
1522805951.143978000	17.1078	60	0
1522805951.144004000	17.1079	1434	1
1522805951.144012000	17.1079	1434	1
1522805951.144237000	17.1081	60	0
1522805951.144251000	17.1081	1434	1
1522805951.144255000	17.1081	1434	1
1522805951.149517000	17.1134	60	0
1522805951.149538000	17.1134	1434	1
1522805951.149545000	17.1134	1434	1
1522805951.150334000	17.1142	60	0
1522805951.150356000	17.1142	1434	1
1522805951.150363000	17.1142	1434	1
1522805951.154476000	17.1183	60	0
1522805951.154499000	17.1184	1434	1
1522805951.154506000	17.1184	1434	1
1522805951.157320000	17.1212	60	0
1522805951.157340000	17.1212	1434	1
1522805951.157347000	17.1212	1434	1
1522805951.162494000	17.1264	60	0
1522805951.162513000	17.1264	1434	1
1522805951.162521000	17.1264	1434	1
1522805951.168464000	17.1323	60	0
1522805951.168486000	17.1324	1434	1
1522805951.168492000	17.1324	1434	1
1522805951.168891000	17.1328	60	0
1522805951.168912000	17.1328	1434	1
1522805951.168919000	17.1328	1434	1
1522805951.173878000	17.1377	60	0
1522805951.173901000	17.1378	1434	1
1522805951.173908000	17.1378	1434	1
1522805951.175675000	17.1395	60	0
1522805951.175695000	17.1396	1434	1
1522805951.175701000	17.1396	1434	1
1522805951.179864000	17.1437	60	0
1522805951.179882000	17.1438	1434	1
1522805951.179888000	17.1438	1434	1
1522805951.184824000	17.1487	60	0
1522805951.184847000	17.1487	1434	1
1522805951.184854000	17.1487	1434	1
1522805951.187312000	17.1512	60	0
1522805951.187334000	17.1512	1434	1
1522805951.187340000	17.1512	1434	1
1522805951.191023000	17.1549	60	0
1522805951.191045000	17.1549	1434	1
1522805951.191051000	17.1549	1434	1
1522805951.191058000	17.1549	1352	1
1522805951.195576000	17.1594	60	0
1522805951.195595000	17.1595	1434	1
1522805951.195602000	17.1595	1434	1
1522805951.198910000	17.1628	60	0
1522805951.198934000	17.1628	1434	1
1522805951.203485000	17.1674	60	0
1522805951.203510000	17.1674	1434	1
1522805951.203516000	17.1674	1434	1
1522805951.207757000	17.1716	60	0
1522805951.207779000	17.1716	1434	1
1522805951.207785000	17.1717	1434	1
1522805951.207790000	17.1717	1434	1
1522805951.208728000	17.1726	60	0
1522805951.208747000	17.1726	1434	1
1522805951.208754000	17.1726	1434	1
1522805951.213690000	17.1776	60	0
1522805951.213714000	17.1776	1434	1
1522805951.213724000	17.1776	1434	1
1522805951.213729000	17.1776	165	1
1522805951.220141000	17.184	60	0
1522805951.220143000	17.184	60	0
1522805951.220174000	17.184	1434	1
1522805951.220181000	17.1841	1434	1
1522805951.220188000	17.1841	1434	1
1522805951.220193000	17.1841	1434	1
1522805951.226093000	17.19	60	0
1522805951.226112000	17.19	1434	1
1522805951.226119000	17.19	1434	1
1522805951.227625000	17.1915	60	0
1522805951.227644000	17.1915	1434	1
1522805951.227650000	17.1915	1434	1
1522805951.232179000	17.196	60	0
1522805951.232198000	17.1961	1434	1
1522805951.232205000	17.1961	1434	1
1522805951.234096000	17.198	60	0
1522805951.234115000	17.198	1434	1
1522805951.234121000	17.198	1434	1
1522805951.239113000	17.203	60	0
1522805951.239138000	17.203	1434	1
1522805951.239145000	17.203	1434	1
1522805951.242150000	17.206	60	0
1522805951.242176000	17.206	1434	1
1522805951.242182000	17.2061	1434	1
1522805951.248148000	17.212	60	0
1522805951.248168000	17.212	1434	1
1522805951.248174000	17.212	1434	1
1522805951.248181000	17.2121	1434	1
1522805951.254132000	17.218	60	0
1522805951.254156000	17.218	1434	1
1522805951.254163000	17.218	1434	1
1522805951.258749000	17.2226	60	0
1522805951.258770000	17.2226	1434	1
1522805951.258777000	17.2226	1434	1
1522805951.259997000	17.2239	60	0
1522805951.260018000	17.2239	1434	1
1522805951.260023000	17.2239	1434	1
1522805951.260029000	17.2239	567	1
1522805951.268235000	17.2321	60	0
1522805951.268237000	17.2321	60	0
1522805951.268270000	17.2321	1434	1
1522805951.268278000	17.2321	1434	1
1522805951.268283000	17.2322	1434	1
1522805951.268289000	17.2322	1434	1
1522805951.272086000	17.236	60	0
1522805951.272109000	17.236	1434	1
1522805951.272115000	17.236	1434	1
1522805951.273328000	17.2372	60	0
1522805951.273347000	17.2372	1434	1
1522805951.273353000	17.2372	1434	1
1522805951.277591000	17.2415	60	0
1522805951.277610000	17.2415	1434	1
1522805951.277616000	17.2415	1434	1
1522805951.280132000	17.244	60	0
1522805951.280152000	17.244	1434	1
1522805951.280159000	17.244	1434	1
1522805951.285132000	17.249	60	0
1522805951.285151000	17.249	1434	1
1522805951.285157000	17.249	1434	1
1522805951.291889000	17.2558	60	0
1522805951.291891000	17.2558	60	0
1522805951.291919000	17.2558	1434	1
1522805951.291925000	17.2558	1434	1
1522805951.291931000	17.2558	1434	1
1522805951.291936000	17.2558	1434	1
1522805951.298052000	17.2619	60	0
1522805951.298076000	17.2619	1434	1
1522805951.298083000	17.262	1434	1
1522805951.298479000	17.2623	60	0
1522805951.298505000	17.2624	1434	1
1522805951.298512000	17.2624	1434	1
1522805951.302944000	17.2668	60	0
1522805951.302964000	17.2668	1434	1
1522805951.302970000	17.2668	1434	1
1522805951.307894000	17.2718	60	0
1522805951.307915000	17.2718	1434	1
1522805951.307922000	17.2718	1434	1
1522805951.312000000	17.2759	60	0
1522805951.312027000	17.2759	1434	1
1522805951.312035000	17.2759	1434	1
1522805951.314120000	17.278	60	0
1522805951.314152000	17.278	1434	1
1522805951.314159000	17.278	1434	1
1522805951.317876000	17.2817	60	0
1522805951.317897000	17.2818	1434	1
1522805951.317903000	17.2818	1434	1
1522805951.319558000	17.2834	60	0
1522805951.319578000	17.2834	1434	1
1522805951.319585000	17.2835	1434	1
1522805951.323240000	17.2871	60	0
1522805951.323259000	17.2871	1434	1
1522805951.323265000	17.2871	1434	1
1522805951.325800000	17.2897	60	0
1522805951.325825000	17.2897	1434	1
1522805951.325832000	17.2897	1434	1
1522805951.330525000	17.2944	60	0
1522805951.330546000	17.2944	1434	1
1522805951.330553000	17.2944	1434	1
1522805951.334572000	17.2984	60	0
1522805951.334595000	17.2985	1434	1
1522805951.339666000	17.3035	60	0
1522805951.339668000	17.3035	60	0
1522805951.339695000	17.3036	1434	1
1522805951.339701000	17.3036	1434	1
1522805951.339706000	17.3036	1434	1
1522805951.339713000	17.3036	1434	1
1522805951.345052000	17.3089	60	0
1522805951.345073000	17.3089	1434	1
1522805951.345079000	17.3089	1434	1
1522805951.347126000	17.311	60	0
1522805951.347145000	17.311	1434	1
1522805951.347151000	17.311	1434	1
1522805951.350132000	17.314	60	0
1522805951.350153000	17.314	1434	1
1522805951.350160000	17.314	1434	1
1522805951.350167000	17.314	1129	1
1522805951.355538000	17.3194	60	0
1522805951.355561000	17.3194	1434	1
1522805951.355568000	17.3194	1434	1
1522805951.358759000	17.3226	60	0
1522805951.358782000	17.3227	1434	1
1522805951.358788000	17.3227	1434	1
1522805951.361240000	17.3251	60	0
1522805951.361260000	17.3251	1434	1
1522805951.361267000	17.3251	1434	1
1522805951.367091000	17.331	60	0
1522805951.367112000	17.331	1434	1
1522805951.367119000	17.331	1434	1
1522805951.369892000	17.3338	60	0
1522805951.369912000	17.3338	1434	1
1522805951.369918000	17.3338	1434	1
1522805951.375351000	17.3392	60	0
1522805951.375370000	17.3392	1434	1
1522805951.375376000	17.3392	1434	1
1522805951.378754000	17.3426	60	0
1522805951.378775000	17.3426	1434	1
1522805951.378782000	17.3427	1434	1
1522805951.382685000	17.3466	60	0
1522805951.382705000	17.3466	1434	1
1522805951.384748000	17.3486	60	0
1522805951.384768000	17.3486	1434	1
1522805951.384774000	17.3486	1434	1
1522805951.389699000	17.3536	60	0
1522805951.389718000	17.3536	1434	1
1522805951.389725000	17.3536	1434	1
1522805951.391481000	17.3554	60	0
1522805951.391502000	17.3554	1434	1
1522805951.391511000	17.3554	1434	1
1522805951.396479000	17.3603	60	0
1522805951.396499000	17.3604	1434	1
1522805951.396506000	17.3604	1434	1
1522805951.396511000	17.3604	1041	1
1522805951.396930000	17.3608	60	0
1522805951.396949000	17.3608	1434	1
1522805951.396957000	17.3608	1434	1
1522805951.402976000	17.3668	60	0
1522805951.402998000	17.3669	1434	1
1522805951.403005000	17.3669	1434	1
1522805951.403418000	17.3673	60	0
1522805951.403441000	17.3673	1434	1
1522805951.403447000	17.3673	1434	1
1522805951.408084000	17.372	101	0
1522805951.408124000	17.372	1434	1
1522805951.409432000	17.3733	60	0
1522805951.409445000	17.3733	1434	1
1522805951.409450000	17.3733	1434	1
1522805951.415169000	17.379	60	0
1522805951.415196000	17.3791	1434	1
1522805951.415204000	17.3791	1434	1
1522805951.418025000	17.3819	60	0
1522805951.418047000	17.3819	1434	1
1522805951.418054000	17.3819	1434	1
1522805951.423449000	17.3873	60	0
1522805951.423476000	17.3873	1434	1
1522805951.423483000	17.3874	1434	1
1522805951.423489000	17.3874	1434	1
1522805951.426882000	17.3908	60	0
1522805951.426910000	17.3908	1434	1
1522805951.426917000	17.3908	1434	1
1522805951.432232000	17.3961	60	0
1522805951.432256000	17.3961	1434	1
1522805951.432263000	17.3961	1434	1
1522805951.438044000	17.4019	60	0
1522805951.438066000	17.4019	1434	1
1522805951.438073000	17.4019	1434	1
1522805951.438897000	17.4028	60	0
1522805951.438916000	17.4028	1434	1
1522805951.438926000	17.4028	1434	1
1522805951.441003000	17.4049	60	0
1522805951.441022000	17.4049	1434	1
1522805951.441029000	17.4049	1434	1
1522805951.446855000	17.4107	60	0
1522805951.446877000	17.4107	1434	1
1522805951.446883000	17.4108	1434	1
1522805951.449334000	17.4132	60	0
1522805951.449361000	17.4132	1434	1
1522805951.449367000	17.4132	1434	1
1522805951.453873000	17.4177	60	0
1522805951.453900000	17.4178	1434	1
1522805951.453908000	17.4178	1434	1
1522805951.459824000	17.4237	60	0
1522805951.459847000	17.4237	1434	1
1522805951.459854000	17.4237	1434	1
1522805951.461463000	17.4253	60	0
1522805951.461482000	17.4254	1434	1
1522805951.461489000	17.4254	1434	1
1522805951.465998000	17.4299	60	0
1522805951.466019000	17.4299	1434	1
1522805951.466025000	17.4299	1434	1
1522805951.466837000	17.4307	60	0
1522805951.466857000	17.4307	1434	1
1522805951.466863000	17.4307	1434	1
1522805951.471945000	17.4358	60	0
1522805951.471964000	17.4358	1434	1
1522805951.471970000	17.4358	1434	1
1522805951.473928000	17.4378	60	0
1522805951.473953000	17.4378	1434	1
1522805951.473960000	17.4378	1434	1
1522805951.479742000	17.4436	60	0
1522805951.479765000	17.4436	1434	1
1522805951.479772000	17.4436	1434	1
1522805951.485154000	17.449	60	0
1522805951.485175000	17.449	1434	1
1522805951.485181000	17.4491	1434	1
1522805951.488900000	17.4528	60	0
1522805951.488921000	17.4528	1434	1
1522805951.488927000	17.4528	1434	1
1522805951.488936000	17.4528	746	1
1522805951.490601000	17.4545	60	0
1522805951.490621000	17.4545	1434	1
1522805951.490627000	17.4545	1434	1
1522805951.494712000	17.4586	60	0
1522805951.494731000	17.4586	1434	1
1522805951.494739000	17.4586	1434	1
1522805951.502132000	17.466	60	0
1522805951.502134000	17.466	60	0
1522805951.502167000	17.466	1434	1
1522805951.502174000	17.466	1434	1
1522805951.502179000	17.466	1434	1
1522805951.502185000	17.4661	1434	1
1522805951.502480000	17.4663	60	0
1522805951.502496000	17.4664	1434	1
1522805951.502501000	17.4664	1434	1
1522805951.509322000	17.4732	60	0
1522805951.509343000	17.4732	1434	1
1522805951.509349000	17.4732	1434	1
1522805951.511305000	17.4752	60	0
1522805951.511333000	17.4752	1434	1
1522805951.511339000	17.4752	1434	1
1522805951.516299000	17.4802	60	0
1522805951.516357000	17.4802	1434	1
1522805951.516366000	17.4802	1434	1
1522805951.518897000	17.4828	60	0
1522805951.518938000	17.4828	1434	1
1522805951.522103000	17.486	60	0
1522805951.522124000	17.486	1434	1
1522805951.522130000	17.486	1434	1
1522805951.522134000	17.486	1434	1
1522805951.527926000	17.4918	60	0
1522805951.527953000	17.4918	1434	1
1522805951.527961000	17.4918	1434	1
1522805951.529999000	17.4939	60	0
1522805951.530030000	17.4939	1434	1
1522805951.530048000	17.4939	1434	1
1522805951.532536000	17.4964	60	0
1522805951.532561000	17.4964	1434	1
1522805951.532569000	17.4964	1434	1
1522805951.539860000	17.5037	60	0
1522805951.539880000	17.5037	1434	1
1522805951.539887000	17.5038	1434	1
1522805951.541472000	17.5053	60	0
1522805951.541496000	17.5054	1434	1
1522805951.541503000	17.5054	1434	1
1522805951.546896000	17.5108	60	0
1522805951.546932000	17.5108	1434	1
1522805951.546939000	17.5108	1434	1
1522805951.549392000	17.5133	60	0
1522805951.549418000	17.5133	1434	1
1522805951.549425000	17.5133	1434	1
1522805951.553847000	17.5177	60	0
1522805951.553871000	17.5177	1434	1
1522805951.553877000	17.5177	1434	1
1522805951.558375000	17.5222	60	0
1522805951.558400000	17.5223	1434	1
1522805951.558407000	17.5223	1434	1
1522805951.560457000	17.5243	60	0
1522805951.560483000	17.5244	1434	1
1522805951.560490000	17.5244	1434	1
1522805951.563767000	17.5276	60	0
1522805951.563787000	17.5277	1434	1
1522805951.563793000	17.5277	1434	1
1522805951.566581000	17.5305	60	0
1522805951.566609000	17.5305	1434	1
1522805951.566616000	17.5305	1434	1
1522805951.572147000	17.536	60	0
1522805951.572174000	17.536	1434	1
1522805951.572181000	17.5361	1434	1
1522805951.574682000	17.5386	60	0
1522805951.574708000	17.5386	1434	1
1522805951.574716000	17.5386	1434	1
1522805951.574721000	17.5386	1434	1
1522805951.580120000	17.544	60	0
1522805951.580149000	17.544	1434	1
1522805951.580161000	17.544	1434	1
1522805951.580167000	17.544	1434	1
1522805951.585622000	17.5495	60	0
1522805951.585642000	17.5495	1434	1
1522805951.585649000	17.5495	1434	1
1522805951.589484000	17.5534	60	0
1522805951.589511000	17.5534	1434	1
1522805951.589518000	17.5534	1434	1
1522805951.592210000	17.5561	60	0
1522805951.592236000	17.5561	1434	1
1522805951.592243000	17.5561	1434	1
1522805951.597232000	17.5611	60	0
1522805951.597255000	17.5611	1434	1
1522805951.597262000	17.5611	1434	1
1522805951.600131000	17.564	60	0
1522805951.600152000	17.564	1434	1
1522805951.600159000	17.564	1434	1
1522805951.603126000	17.567	60	0
1522805951.603148000	17.567	1434	1
1522805951.603155000	17.567	1434	1
1522805951.603161000	17.567	931	1
1522805951.606472000	17.5703	60	0
1522805951.606495000	17.5704	1434	1
1522805951.606501000	17.5704	1434	1
1522805951.612049000	17.5759	60	0
1522805951.612069000	17.5759	1434	1
1522805951.612075000	17.5759	1434	1
1522805951.614132000	17.578	60	0
1522805951.614157000	17.578	1434	1
1522805951.617932000	17.5818	60	0
1522805951.617967000	17.5818	1434	1
1522805951.617975000	17.5818	1434	1
1522805951.620445000	17.5843	60	0
1522805951.620465000	17.5843	1434	1
1522805951.620473000	17.5843	1434	1
1522805951.623443000	17.5873	60	0
1522805951.623462000	17.5873	1434	1
1522805951.623469000	17.5873	1434	1
1522805951.628388000	17.5923	60	0
1522805951.628409000	17.5923	1434	1
1522805951.628416000	17.5923	1434	1
1522805951.635813000	17.5997	60	0
1522805951.635816000	17.5997	60	0
1522805951.635876000	17.5997	1434	1
1522805951.635885000	17.5998	1434	1
1522805951.635892000	17.5998	1434	1
1522805951.635898000	17.5998	1434	1
1522805951.639355000	17.6032	60	0
1522805951.639382000	17.6033	1434	1
1522805951.639390000	17.6033	1434	1
1522805951.645950000	17.6098	60	0
1522805951.645981000	17.6099	1434	1
1522805951.645990000	17.6099	1434	1
1522805951.647097000	17.611	60	0
1522805951.647123000	17.611	1434	1
1522805951.647128000	17.611	1434	1
1522805951.647133000	17.611	1204	1
1522805951.652552000	17.6164	60	0
1522805951.652554000	17.6164	60	0
1522805951.652592000	17.6165	1434	1
1522805951.652600000	17.6165	1434	1
1522805951.652606000	17.6165	1434	1
1522805951.652612000	17.6165	1434	1
1522805951.657843000	17.6217	60	0
1522805951.657872000	17.6217	1434	1
1522805951.657879000	17.6217	1434	1
1522805951.663693000	17.6276	60	0
1522805951.663732000	17.6276	1434	1
1522805951.663739000	17.6276	1434	1
1522805951.665784000	17.6297	60	0
1522805951.665810000	17.6297	1434	1
1522805951.665818000	17.6297	1434	1
1522805951.669021000	17.6329	60	0
1522805951.669041000	17.6329	1434	1
1522805951.669048000	17.6329	1434	1
1522805951.675333000	17.6392	60	0
1522805951.675362000	17.6392	1434	1
1522805951.675377000	17.6392	1434	1
1522805951.677833000	17.6417	60	0
1522805951.677854000	17.6417	1434	1
1522805951.677861000	17.6417	1434	1
1522805951.681877000	17.6457	60	0
1522805951.681897000	17.6458	1434	1
1522805951.681904000	17.6458	1434	1
1522805951.683467000	17.6473	60	0
1522805951.683494000	17.6474	1434	1
1522805951.683501000	17.6474	1434	1
1522805951.691064000	17.6549	60	0
1522805951.691091000	17.655	1434	1
1522805951.691098000	17.655	1434	1
1522805951.694421000	17.6583	60	0
1522805951.694446000	17.6583	1434	1
1522805951.694453000	17.6583	1434	1
1522805951.696710000	17.6606	60	0
1522805951.696735000	17.6606	1434	1
1522805951.696742000	17.6606	1434	1
1522805951.696749000	17.6606	561	1
1522805951.699131000	17.663	60	0
1522805951.699151000	17.663	1434	1
1522805951.699157000	17.663	1434	1
1522805951.704946000	17.6688	60	0
1522805951.704980000	17.6688	1434	1
1522805951.704988000	17.6689	1434	1
1522805951.707804000	17.6717	60	0
1522805951.707833000	17.6717	1434	1
1522805951.707840000	17.6717	1434	1
1522805951.709820000	17.6737	60	0
1522805951.709851000	17.6737	1434	1
1522805951.709859000	17.6737	1434	1
1522805951.717069000	17.6809	60	0
1522805951.717071000	17.6809	60	0
1522805951.717101000	17.681	1434	1
1522805951.717108000	17.681	1434	1
1522805951.717119000	17.681	1434	1
1522805951.717125000	17.681	1434	1
1522805951.721320000	17.6852	60	0
1522805951.721358000	17.6852	1434	1
1522805951.721366000	17.6852	1434	1
1522805951.726040000	17.6899	60	0
1522805951.726066000	17.6899	1434	1
1522805951.726072000	17.6899	1434	1
1522805951.729841000	17.6937	60	0
1522805951.729869000	17.6937	1434	1
1522805951.729877000	17.6937	1434	1
1522805951.731080000	17.6949	60	0
1522805951.731111000	17.695	1434	1
1522805951.735779000	17.6996	60	0
1522805951.735804000	17.6997	1434	1
1522805951.735811000	17.6997	1434	1
1522805951.741949000	17.7058	60	0
1522805951.741950000	17.7058	60	0
1522805951.741984000	17.7059	1434	1
1522805951.741992000	17.7059	1434	1
1522805951.741997000	17.7059	1434	1
1522805951.742004000	17.7059	1434	1
1522805951.742010000	17.7059	1431	1
1522805951.746551000	17.7104	60	0
1522805951.746571000	17.7104	1434	1
1522805951.746578000	17.7104	1434	1
1522805951.748106000	17.712	60	0
1522805951.748125000	17.712	1434	1
1522805951.748132000	17.712	1434	1
1522805951.752628000	17.7165	60	0
1522805951.752658000	17.7165	1434	1
1522805951.752666000	17.7165	1434	1
1522805951.758299000	17.7222	60	0
1522805951.758329000	17.7222	1434	1
1522805951.758338000	17.7222	1434	1
1522805951.765366000	17.7292	60	0
1522805951.765393000	17.7293	1434	1
1522805951.765401000	17.7293	1434	1
1522805951.765406000	17.7293	1434	1
1522805951.765934000	17.7298	60	0
1522805951.765957000	17.7298	1434	1
1522805951.765964000	17.7298	1434	1
1522805951.770396000	17.7343	60	0
1522805951.770419000	17.7343	1434	1
1522805951.770426000	17.7343	1434	1
1522805951.773291000	17.7372	60	0
1522805951.773313000	17.7372	1434	1
1522805951.773319000	17.7372	1434	1
1522805951.777713000	17.7416	60	0
1522805951.777742000	17.7416	1434	1
1522805951.777749000	17.7416	1434	1
1522805951.781496000	17.7454	60	0
1522805951.781525000	17.7454	1434	1
1522805951.781532000	17.7454	1434	1
1522805951.783629000	17.7475	60	0
1522805951.783653000	17.7475	1434	1
1522805951.783660000	17.7475	1434	1
1522805951.787019000	17.7509	60	0
1522805951.787039000	17.7509	1434	1
1522805951.787046000	17.7509	1434	1
1522805951.793081000	17.757	60	0
1522805951.793104000	17.757	1434	1
1522805951.793111000	17.757	1434	1
1522805951.794514000	17.7584	60	0
1522805951.794534000	17.7584	1434	1
1522805951.794540000	17.7584	1434	1
1522805951.800234000	17.7641	60	0
1522805951.800260000	17.7641	1434	1
1522805951.800267000	17.7641	1434	1
1522805951.801133000	17.765	60	0
1522805951.801161000	17.765	1434	1
1522805951.801168000	17.765	1434	1
1522805951.805744000	17.7696	60	0
1522805951.805770000	17.7696	1434	1
1522805951.805777000	17.7696	1434	1
1522805951.811944000	17.7758	60	0
1522805951.811969000	17.7758	1434	1
1522805951.811979000	17.7758	1434	1
1522805951.813734000	17.7776	60	0
1522805951.813760000	17.7776	1434	1
1522805951.813767000	17.7776	1434	1
1522805951.818315000	17.7822	60	0
1522805951.818336000	17.7822	1434	1
1522805951.818343000	17.7822	1434	1
1522805951.819586000	17.7835	60	0
1522805951.819606000	17.7835	1434	1
1522805951.819613000	17.7835	1434	1
1522805951.826424000	17.7903	60	0
1522805951.826426000	17.7903	60	0
1522805951.826457000	17.7903	1434	1
1522805951.826464000	17.7903	1434	1
1522805951.826471000	17.7903	1434	1
1522805951.831438000	17.7953	60	0
1522805951.831476000	17.7953	1434	1
1522805951.831484000	17.7954	1434	1
1522805951.835604000	17.7995	60	0
1522805951.835666000	17.7995	1434	1
1522805951.835677000	17.7995	1434	1
1522805951.837700000	17.8016	60	0
1522805951.837733000	17.8016	1434	1
1522805951.837741000	17.8016	1434	1
1522805951.843729000	17.8076	60	0
1522805951.843761000	17.8076	1434	1
1522805951.843769000	17.8076	1434	1
1522805951.843775000	17.8076	1434	1
1522805951.843781000	17.8077	1400	1
1522805951.850345000	17.8142	60	0
1522805951.850386000	17.8143	1434	1
1522805951.850395000	17.8143	1434	1
1522805951.851133000	17.815	60	0
1522805951.851158000	17.815	1434	1
1522805951.851166000	17.815	1434	1
1522805951.856131000	17.82	60	0
1522805951.856156000	17.82	1434	1
1522805951.856164000	17.82	1434	1
1522805951.859126000	17.823	60	0
1522805951.859146000	17.823	1434	1
1522805951.859154000	17.823	1434	1
1522805951.862542000	17.8264	60	0
1522805951.862568000	17.8264	1434	1
1522805951.862577000	17.8264	1434	1
1522805951.868144000	17.832	60	0
1522805951.868168000	17.832	1434	1
1522805951.868175000	17.832	1434	1
1522805951.871060000	17.8349	60	0
1522805951.871089000	17.835	1434	1
1522805951.871096000	17.835	1434	1
1522805951.877443000	17.8413	60	0
1522805951.877473000	17.8413	1434	1
1522805951.877481000	17.8414	1434	1
1522805951.877902000	17.8418	60	0
1522805951.877927000	17.8418	1434	1
1522805951.877935000	17.8418	1434	1
1522805951.882458000	17.8463	60	0
1522805951.882485000	17.8464	1434	1
1522805951.882492000	17.8464	1434	1
1522805951.883234000	17.8471	60	0
1522805951.883262000	17.8471	1434	1
1522805951.883269000	17.8471	1434	1
1522805951.888350000	17.8522	60	0
1522805951.888376000	17.8522	1434	1
1522805951.888385000	17.8523	1434	1
1522805951.890378000	17.8542	60	0
1522805951.890408000	17.8543	1434	1
1522805951.890417000	17.8543	1434	1
1522805951.894974000	17.8588	60	0
1522805951.894999000	17.8589	1434	1
1522805951.895007000	17.8589	1434	1
1522805951.901974000	17.8658	60	0
1522805951.901976000	17.8658	60	0
1522805951.902009000	17.8659	1434	1
1522805951.902015000	17.8659	1434	1
1522805951.902022000	17.8659	1434	1
1522805951.902027000	17.8659	1434	1
1522805951.909474000	17.8733	60	0
1522805951.909476000	17.8733	60	0
1522805951.909509000	17.8734	1434	1
1522805951.909517000	17.8734	1434	1
1522805951.909522000	17.8734	1434	1
1522805951.909528000	17.8734	1434	1
1522805951.914061000	17.8779	60	0
1522805951.914090000	17.878	1434	1
1522805951.914098000	17.878	1434	1
1522805951.919451000	17.8833	60	0
1522805951.919479000	17.8833	1434	1
1522805951.919486000	17.8834	1434	1
1522805951.920705000	17.8846	60	0
1522805951.920732000	17.8846	1434	1
1522805951.920740000	17.8846	1434	1
1522805951.926550000	17.8904	60	0
1522805951.926578000	17.8904	1434	1
1522805951.926586000	17.8905	1434	1
1522805951.927411000	17.8913	60	0
1522805951.927439000	17.8913	1434	1
1522805951.927447000	17.8913	1434	1
1522805951.932319000	17.8962	60	0
1522805951.932339000	17.8962	1434	1
1522805951.932351000	17.8962	1434	1
1522805951.938152000	17.902	60	0
1522805951.938188000	17.9021	1434	1
1522805951.938197000	17.9021	1434	1
1522805951.940339000	17.9042	60	0
1522805951.940366000	17.9042	1434	1
1522805951.940374000	17.9042	1434	1
1522805951.944961000	17.9088	60	0
1522805951.944989000	17.9089	1434	1
1522805951.944996000	17.9089	1434	1
1522805951.954103000	17.918	60	0
1522805951.954105000	17.918	60	0
1522805951.954163000	17.918	1434	1
1522805951.954181000	17.9181	1434	1
1522805951.954188000	17.9181	1434	1
1522805951.954194000	17.9181	1434	1
1522805951.959789000	17.9237	60	0
1522805951.959816000	17.9237	1434	1
1522805951.959824000	17.9237	1434	1
1522805951.962308000	17.9262	60	0
1522805951.962335000	17.9262	1434	1
1522805951.962343000	17.9262	1434	1
1522805951.965238000	17.9291	60	0
1522805951.965283000	17.9292	1434	1
1522805951.965292000	17.9292	1434	1
1522805951.968626000	17.9325	60	0
1522805951.968655000	17.9325	1434	1
1522805951.968663000	17.9325	1434	1
1522805951.972076000	17.9359	60	0
1522805951.972109000	17.936	1434	1
1522805951.972118000	17.936	1434	1
1522805951.977701000	17.9416	60	0
1522805951.977731000	17.9416	1434	1
1522805951.977739000	17.9416	1434	1
1522805951.978780000	17.9426	60	0
1522805951.978803000	17.9427	1434	1
1522805951.978810000	17.9427	1434	1
1522805951.984526000	17.9484	60	0
1522805951.984554000	17.9484	1434	1
1522805951.984562000	17.9484	1434	1
1522805951.985520000	17.9494	60	0
1522805951.985544000	17.9494	1434	1
1522805951.985550000	17.9494	1434	1
1522805951.985557000	17.9494	1434	1
1522805951.990128000	17.954	60	0
1522805951.990149000	17.954	1434	1
1522805951.990163000	17.954	1434	1
1522805951.991286000	17.9552	60	0
1522805951.991313000	17.9552	1434	1
1522805951.991321000	17.9552	1434	1
1522805951.995465000	17.9593	60	0
1522805951.995487000	17.9594	1434	1
1522805951.995493000	17.9594	1434	1
1522805951.998787000	17.9627	60	0
1522805951.998810000	17.9627	1434	1
1522805951.998817000	17.9627	1434	1
1522805952.002956000	17.9668	60	0
1522805952.002980000	17.9668	1434	1
1522805952.002987000	17.9669	1434	1
1522805952.008398000	17.9723	60	0
1522805952.008422000	17.9723	1434	1
1522805952.008429000	17.9723	1434	1
1522805952.009531000	17.9734	60	0
1522805952.009552000	17.9734	1434	1
1522805952.009558000	17.9734	1434	1
1522805952.016132000	17.98	60	0
1522805952.016152000	17.98	1434	1
1522805952.016159000	17.98	1434	1
1522805952.017129000	17.981	60	0
1522805952.017149000	17.981	1434	1
1522805952.017155000	17.981	1434	1
1522805952.021974000	17.9858	60	0
1522805952.022000000	17.9859	1434	1
1522805952.022007000	17.9859	1434	1
1522805952.025359000	17.9892	60	0
1522805952.025382000	17.9893	1434	1
1522805952.025388000	17.9893	1434	1
1522805952.027893000	17.9918	60	0
1522805952.027913000	17.9918	1434	1
1522805952.027919000	17.9918	1434	1
1522805952.033001000	17.9969	60	0
1522805952.033021000	17.9969	1434	1
1522805952.033028000	17.9969	1434	1
1522805952.034174000	17.998	60	0
1522805952.034195000	17.9981	1434	1
1522805952.034205000	17.9981	1434	1
1522805952.038433000	18.0023	60	0
1522805952.038453000	18.0023	1434	1
1522805952.038460000	18.0023	1434	1
1522805952.045877000	18.0097	60	0
1522805952.045902000	18.0098	1434	1
1522805952.045909000	18.0098	1434	1
1522805952.065562000	18.0294	60	0
1522805952.065594000	18.0295	1434	1
1522805952.065602000	18.0295	1434	1
1522805952.065985000	18.0299	60	0
1522805952.065987000	18.0299	60	0
1522805952.066020000	18.0299	1434	1
1522805952.066028000	18.0299	1434	1
1522805952.066033000	18.0299	1434	1
1522805952.066039000	18.0299	1434	1
1522805952.067172000	18.031	60	0
1522805952.067174000	18.031	60	0
1522805952.067204000	18.0311	1434	1
1522805952.067211000	18.0311	1434	1
1522805952.067216000	18.0311	1434	1
1522805952.067221000	18.0311	1434	1
1522805952.067305000	18.0312	60	0
1522805952.067326000	18.0312	1434	1
1522805952.067332000	18.0312	1434	1
1522805952.070113000	18.034	60	0
1522805952.070139000	18.034	1434	1
1522805952.070147000	18.034	1434	1
1522805952.075546000	18.0394	60	0
1522805952.075568000	18.0394	1434	1
1522805952.075573000	18.0394	1434	1
1522805952.077610000	18.0415	60	0
1522805952.077630000	18.0415	1434	1
1522805952.077636000	18.0415	1434	1
1522805952.082570000	18.0464	60	0
1522805952.082594000	18.0465	1434	1
1522805952.082601000	18.0465	1434	1
1522805952.083962000	18.0478	60	0
1522805952.083983000	18.0479	1434	1
1522805952.083989000	18.0479	1434	1
1522805952.091396000	18.0553	60	0
1522805952.091418000	18.0553	1434	1
1522805952.091424000	18.0553	1434	1
1522805952.091429000	18.0553	1434	1
1522805952.095574000	18.0594	60	0
1522805952.095601000	18.0595	1434	1
1522805952.095608000	18.0595	1434	1
1522805952.100975000	18.0648	60	0
1522805952.100997000	18.0649	1434	1
1522805952.101003000	18.0649	1434	1
1522805952.102155000	18.066	60	0
1522805952.102175000	18.066	1434	1
1522805952.102182000	18.0661	1434	1
1522805952.106750000	18.0706	60	0
1522805952.106772000	18.0706	1434	1
1522805952.106779000	18.0706	1434	1
1522805952.107992000	18.0719	60	0
1522805952.108012000	18.0719	1434	1
1522805952.108018000	18.0719	1434	1
1522805952.113437000	18.0773	60	0
1522805952.113460000	18.0773	1434	1
1522805952.113468000	18.0773	1434	1
1522805952.117219000	18.0811	60	0
1522805952.117241000	18.0811	1434	1
1522805952.117247000	18.0811	1434	1
1522805952.117254000	18.0811	1417	1
1522805952.118674000	18.0825	60	0
1522805952.118693000	18.0826	1434	1
1522805952.118700000	18.0826	1434	1
1522805952.124111000	18.088	60	0
1522805952.124130000	18.088	1434	1
1522805952.124137000	18.088	1434	1
1522805952.130021000	18.0939	60	0
1522805952.130042000	18.0939	1434	1
1522805952.130049000	18.0939	1434	1
1522805952.131379000	18.0952	60	0
1522805952.131398000	18.0953	1434	1
1522805952.131404000	18.0953	1434	1
1522805952.141422000	18.1053	60	0
1522805952.141447000	18.1053	1434	1
1522805952.141453000	18.1053	1434	1
1522805952.142149000	18.106	60	0
1522805952.142168000	18.106	1434	1
1522805952.142174000	18.106	1434	1
1522805952.146916000	18.1108	60	0
1522805952.146942000	18.1108	1434	1
1522805952.146949000	18.1108	1434	1
1522805952.149010000	18.1129	60	0
1522805952.149031000	18.1129	1434	1
1522805952.149038000	18.1129	1434	1
1522805952.149043000	18.1129	1434	1
1522805952.151933000	18.1158	60	0
1522805952.151961000	18.1158	1434	1
1522805952.151968000	18.1158	1434	1
1522805952.154837000	18.1187	60	0
1522805952.154864000	18.1187	1434	1
1522805952.154871000	18.1187	1434	1
1522805952.157730000	18.1216	60	0
1522805952.157750000	18.1216	1434	1
1522805952.157756000	18.1216	1434	1
1522805952.163423000	18.1273	60	0
1522805952.163448000	18.1273	1434	1
1522805952.163455000	18.1273	1434	1
1522805952.163461000	18.1273	517	1
1522805952.165946000	18.1298	60	0
1522805952.165968000	18.1298	1434	1
1522805952.165974000	18.1298	1434	1
1522805952.172166000	18.136	60	0
1522805952.172185000	18.1361	1434	1
1522805952.172191000	18.1361	1434	1
1522805952.174743000	18.1386	66	0
1522805952.174745000	18.1386	66	0
1522805952.174747000	18.1386	66	0
1522805952.174775000	18.1386	1434	1
1522805952.174791000	18.1387	1434	1
1522805952.178592000	18.1425	66	0
1522805952.180000000	18.1439	66	0
1522805952.180002000	18.1439	66	0
1522805952.184749000	18.1486	66	0
1522805952.185912000	18.1498	66	0
1522805952.187848000	18.1517	66	0
1522805952.189892000	18.1538	66	0
1522805952.194074000	18.1579	66	0
1522805952.194076000	18.1579	66	0
1522805952.195794000	18.1597	66	0
1522805952.199541000	18.1634	66	0
1522805952.199542000	18.1634	66	0
1522805952.201649000	18.1655	66	0
1522805952.202927000	18.1668	66	0
1522805952.206202000	18.1701	66	0
1522805952.208320000	18.1722	66	0
1522805952.212135000	18.176	66	0
1522805952.212137000	18.176	66	0
1522805952.212286000	18.1762	66	0
1522805952.215027000	18.1789	66	0
1522805952.217111000	18.181	66	0
1522805952.217113000	18.181	66	0
1522805952.220089000	18.184	66	0
1522805952.220091000	18.184	66	0
1522805952.222133000	18.186	66	0
1522805952.225531000	18.1894	66	0
1522805952.228736000	18.1926	66	0
1522805952.228738000	18.1926	66	0
1522805952.230398000	18.1943	66	0
1522805952.234239000	18.1981	66	0
1522805952.234241000	18.1981	66	0
1522805952.235938000	18.1998	66	0
1522805952.239651000	18.2035	66	0
1522805952.239653000	18.2035	66	0
1522805952.239673000	18.2035	1434	1
1522805952.239690000	18.2036	1434	1
1522805952.241744000	18.2056	66	0
1522805952.241746000	18.2056	66	0
1522805952.241769000	18.2056	1434	1
1522805952.241786000	18.2057	1434	1
1522805952.245112000	18.209	66	0
1522805952.245114000	18.209	66	0
1522805952.245138000	18.209	1434	1
1522805952.245156000	18.209	1434	1
1522805952.247667000	18.2115	66	0
1522805952.247687000	18.2116	1434	1
1522805952.250283000	18.2142	66	0
1522805952.250285000	18.2142	66	0
1522805952.250304000	18.2142	1434	1
1522805952.250320000	18.2142	1434	1
1522805952.253305000	18.2172	66	0
1522805952.253323000	18.2172	1434	1
1522805952.256431000	18.2203	66	0
1522805952.256433000	18.2203	66	0
1522805952.256452000	18.2203	1434	1
1522805952.256470000	18.2203	1434	1
1522805952.259375000	18.2232	66	0
1522805952.259395000	18.2233	1434	1
1522805952.263560000	18.2274	66	0
1522805952.263562000	18.2274	66	0
1522805952.263582000	18.2275	1434	1
1522805952.263598000	18.2275	1434	1
1522805952.265004000	18.2289	66	0
1522805952.265005000	18.2289	66	0
1522805952.265025000	18.2289	1434	1
1522805952.265040000	18.2289	1434	1
1522805952.274454000	18.2383	66	0
1522805952.274456000	18.2383	66	0
1522805952.274458000	18.2383	66	0
1522805952.274460000	18.2383	66	0
1522805952.274487000	18.2384	1434	1
1522805952.274503000	18.2384	1434	1
1522805952.274520000	18.2384	1434	1
1522805952.274535000	18.2384	1434	1
1522805952.278415000	18.2423	66	0
1522805952.278417000	18.2423	66	0
1522805952.278419000	18.2423	66	0
1522805952.278420000	18.2423	66	0
1522805952.278446000	18.2423	1434	1
1522805952.278463000	18.2423	1434	1
1522805952.278478000	18.2423	1434	1
1522805952.278496000	18.2424	1434	1
1522805952.283729000	18.2476	66	0
1522805952.283730000	18.2476	66	0
1522805952.283750000	18.2476	1434	1
1522805952.283765000	18.2476	1434	1
1522805952.286765000	18.2506	66	0
1522805952.286785000	18.2507	1434	1
1522805952.288132000	18.252	66	0
1522805952.288149000	18.252	1434	1
1522805952.292266000	18.2561	66	0
1522805952.292269000	18.2561	66	0
1522805952.292297000	18.2562	1434	1
1522805952.293133000	18.257	66	0
1522805952.293152000	18.257	1434	1
1522805952.298808000	18.2627	66	0
1522805952.298810000	18.2627	66	0
1522805952.298834000	18.2627	1434	1
1522805952.298847000	18.2627	1434	1
1522805952.298968000	18.2628	66	0
1522805952.298985000	18.2629	1434	1
1522805952.299803000	18.2637	66	0
1522805952.299822000	18.2637	1434	1
1522805952.303952000	18.2678	66	0
1522805952.304897000	18.2688	66	0
1522805952.309891000	18.2738	60	0
1522805952.309917000	18.2738	1434	1
1522805952.310339000	18.2742	60	0
1522805952.310340000	18.2742	60	0
1522805952.310356000	18.2742	1434	1
1522805952.310361000	18.2742	1434	1
1522805952.311064000	18.2749	60	0
1522805952.311077000	18.2749	1434	1
1522805952.315215000	18.2791	60	0
1522805952.315228000	18.2791	1434	1
1522805952.315414000	18.2793	60	0
1522805952.315427000	18.2793	1434	1
1522805952.317063000	18.2809	60	0
1522805952.317076000	18.2809	1434	1
1522805952.317081000	18.281	1226	1
1522805952.320280000	18.2841	60	0
1522805952.320293000	18.2842	1434	1
1522805952.326113000	18.29	60	0
1522805952.326114000	18.29	60	0
1522805952.326130000	18.29	1434	1
1522805952.326135000	18.29	1434	1
1522805952.326923000	18.2908	60	0
1522805952.326925000	18.2908	60	0
1522805952.326939000	18.2908	1434	1
1522805952.326943000	18.2908	1434	1
1522805952.332417000	18.2963	60	0
1522805952.332419000	18.2963	60	0
1522805952.332434000	18.2963	1434	1
1522805952.332438000	18.2963	1434	1
1522805952.332445000	18.2963	1434	1
1522805952.339291000	18.3032	60	0
1522805952.339305000	18.3032	1434	1
1522805952.339310000	18.3032	1434	1
1522805952.339314000	18.3032	1434	1
1522805952.344197000	18.3081	60	0
1522805952.344216000	18.3081	1434	1
1522805952.344221000	18.3081	1434	1
1522805952.344225000	18.3081	535	1
1522805952.345876000	18.3097	60	0
1522805952.345892000	18.3098	1434	1
1522805952.345896000	18.3098	1434	1
1522805952.350487000	18.3144	60	0
1522805952.350501000	18.3144	1434	1
1522805952.350506000	18.3144	1434	1
1522805952.352651000	18.3165	60	0
1522805952.352664000	18.3165	1434	1
1522805952.352668000	18.3165	1434	1
1522805952.357710000	18.3216	101	0
1522805952.357738000	18.3216	1434	1
1522805952.358101000	18.322	60	0
1522805952.358121000	18.322	1434	1
1522805952.358125000	18.322	1434	1
1522805952.364126000	18.328	60	0
1522805952.364173000	18.328	1434	1
1522805952.364182000	18.3281	1434	1
1522805952.365185000	18.3291	60	0
1522805952.365217000	18.3291	1434	1
1522805952.365224000	18.3291	1434	1
1522805952.370575000	18.3344	60	0
1522805952.370633000	18.3345	1434	1
1522805952.370643000	18.3345	1434	1
1522805952.377143000	18.341	60	0
1522805952.377169000	18.341	1434	1
1522805952.377175000	18.341	1434	1
1522805952.378435000	18.3423	60	0
1522805952.378464000	18.3423	1434	1
1522805952.378471000	18.3423	1434	1
1522805952.381743000	18.3456	60	0
1522805952.381764000	18.3456	1434	1
1522805952.381770000	18.3456	1434	1
1522805952.385040000	18.3489	60	0
1522805952.385063000	18.3489	1434	1
1522805952.385069000	18.3489	1434	1
1522805952.390520000	18.3544	60	0
1522805952.390555000	18.3544	1434	1
1522805952.390562000	18.3544	1434	1
1522805952.390568000	18.3544	754	1
1522805952.392134000	18.356	60	0
1522805952.392161000	18.356	1434	1
1522805952.392169000	18.356	1434	1
1522805952.404706000	18.3686	60	0
1522805952.404708000	18.3686	60	0
1522805952.404741000	18.3686	1434	1
1522805952.404749000	18.3686	1434	1
1522805952.404754000	18.3686	1434	1
1522805952.404760000	18.3686	1434	1
1522805952.405941000	18.3698	60	0
1522805952.405962000	18.3698	1434	1
1522805952.405969000	18.3698	1434	1
1522805952.410503000	18.3744	60	0
1522805952.410522000	18.3744	1434	1
1522805952.410528000	18.3744	1434	1
1522805952.411057000	18.3749	60	0
1522805952.411087000	18.375	1434	1
1522805952.411095000	18.375	1434	1
1522805952.411101000	18.375	486	1
1522805952.411780000	18.3756	60	0
1522805952.411805000	18.3757	1434	1
1522805952.415597000	18.3795	60	0
1522805952.415621000	18.3795	1434	1
1522805952.415627000	18.3795	1434	1
1522805952.422064000	18.3859	60	0
1522805952.422085000	18.386	1434	1
1522805952.422092000	18.386	1434	1
1522805952.425398000	18.3893	60	0
1522805952.425417000	18.3893	1434	1
1522805952.425425000	18.3893	1434	1
1522805952.426637000	18.3905	60	0
1522805952.426656000	18.3905	1434	1
1522805952.426662000	18.3905	1434	1
1522805952.430962000	18.3948	60	0
1522805952.430989000	18.3949	1434	1
1522805952.430996000	18.3949	1434	1
1522805952.433070000	18.3969	60	0
1522805952.433101000	18.397	1434	1
1522805952.433108000	18.397	1434	1
1522805952.438056000	18.4019	60	0
1522805952.438079000	18.4019	1434	1
1522805952.438086000	18.402	1434	1
1522805952.442371000	18.4062	60	0
1522805952.442394000	18.4063	1434	1
1522805952.442401000	18.4063	1434	1
1522805952.444849000	18.4087	60	0
1522805952.444869000	18.4087	1434	1
1522805952.444875000	18.4087	1434	1
1522805952.450855000	18.4147	60	0
1522805952.450875000	18.4147	1434	1
1522805952.450882000	18.4148	1434	1
1522805952.453492000	18.4174	60	0
1522805952.453511000	18.4174	1434	1
1522805952.453517000	18.4174	1434	1
1522805952.456072000	18.4199	60	0
1522805952.456100000	18.42	1434	1
1522805952.456107000	18.42	1434	1
1522805952.456113000	18.42	1434	1
1522805952.459418000	18.4233	60	0
1522805952.459444000	18.4233	1434	1
1522805952.465045000	18.4289	60	0
1522805952.465064000	18.4289	1434	1
1522805952.465074000	18.4289	1434	1
1522805952.465457000	18.4293	60	0
1522805952.465480000	18.4293	1434	1
1522805952.465485000	18.4294	1434	1
1522805952.470114000	18.434	60	0
1522805952.470144000	18.434	1434	1
1522805952.470152000	18.434	1434	1
1522805952.474554000	18.4384	60	0
1522805952.474575000	18.4384	1434	1
1522805952.474583000	18.4385	1434	1
1522805952.477588000	18.4415	60	0
1522805952.477618000	18.4415	1434	1
1522805952.477625000	18.4415	1434	1
1522805952.477631000	18.4415	1162	1
1522805952.482095000	18.446	60	0
1522805952.482132000	18.446	1434	1
1522805952.486058000	18.4499	60	0
1522805952.486106000	18.45	1434	1
1522805952.486115000	18.45	1434	1
1522805952.491663000	18.4555	60	0
1522805952.491688000	18.4556	1434	1
1522805952.491695000	18.4556	1434	1
1522805952.494957000	18.4588	60	0
1522805952.494977000	18.4588	1434	1
1522805952.494983000	18.4589	1434	1
1522805952.496962000	18.4608	60	0
1522805952.496986000	18.4609	1434	1
1522805952.496992000	18.4609	1434	1
1522805952.500407000	18.4643	60	0
1522805952.500440000	18.4643	1434	1
1522805952.500448000	18.4643	1434	1
1522805952.502316000	18.4662	60	0
1522805952.502357000	18.4662	1434	1
1522805952.502364000	18.4662	1434	1
1522805952.506450000	18.4703	60	0
1522805952.506479000	18.4703	1434	1
1522805952.506487000	18.4704	1434	1
1522805952.509460000	18.4733	60	0
1522805952.509485000	18.4734	1434	1
1522805952.509493000	18.4734	1434	1
1522805952.512884000	18.4768	60	0
1522805952.512913000	18.4768	1434	1
1522805952.512920000	18.4768	1434	1
1522805952.517413000	18.4813	60	0
1522805952.517440000	18.4813	1434	1
1522805952.517447000	18.4813	1434	1
1522805952.519885000	18.4838	60	0
1522805952.519910000	18.4838	1434	1
1522805952.519918000	18.4838	1434	1
1522805952.524133000	18.488	60	0
1522805952.524157000	18.488	1434	1
1522805952.524164000	18.488	1434	1
1522805952.528731000	18.4926	60	0
1522805952.528767000	18.4926	1434	1
1522805952.528775000	18.4926	1434	1
1522805952.528780000	18.4926	1434	1
1522805952.531134000	18.495	60	0
1522805952.531159000	18.495	1434	1
1522805952.531166000	18.495	1434	1
1522805952.538012000	18.5019	60	0
1522805952.538036000	18.5019	1434	1
1522805952.538044000	18.5019	1434	1
1522805952.538419000	18.5023	60	0
1522805952.538439000	18.5023	1434	1
1522805952.538446000	18.5023	1434	1
1522805952.543744000	18.5076	60	0
1522805952.543765000	18.5076	1434	1
1522805952.543772000	18.5076	1434	1
1522805952.545157000	18.509	60	0
1522805952.545177000	18.509	1434	1
1522805952.545183000	18.5091	1434	1
1522805952.550360000	18.5142	60	0
1522805952.550390000	18.5143	1434	1
1522805952.550396000	18.5143	1434	1
1522805952.556614000	18.5205	60	0
1522805952.556616000	18.5205	60	0
1522805952.556644000	18.5205	1434	1
1522805952.556651000	18.5205	1434	1
1522805952.556656000	18.5205	1434	1
1522805952.556661000	18.5205	1434	1
1522805952.561833000	18.5257	60	0
1522805952.561858000	18.5257	1434	1
1522805952.561864000	18.5257	1434	1
1522805952.563392000	18.5273	60	0
1522805952.563416000	18.5273	1434	1
1522805952.563423000	18.5273	1434	1
1522805952.568753000	18.5326	60	0
1522805952.568781000	18.5326	1434	1
1522805952.568786000	18.5327	1434	1
1522805952.572920000	18.5368	60	0
1522805952.572961000	18.5368	1434	1
1522805952.572969000	18.5368	1434	1
1522805952.574999000	18.5389	60	0
1522805952.575026000	18.5389	1434	1
1522805952.575033000	18.5389	1434	1
1522805952.579133000	18.543	60	0
1522805952.579157000	18.543	1434	1
1522805952.579165000	18.543	1434	1
1522805952.584135000	18.548	60	0
1522805952.584160000	18.548	1434	1
1522805952.584167000	18.548	1434	1
1522805952.589940000	18.5538	60	0
1522805952.589941000	18.5538	60	0
1522805952.589970000	18.5538	1434	1
1522805952.589977000	18.5538	1434	1
1522805952.589990000	18.5539	1434	1
1522805952.589995000	18.5539	1434	1
1522805952.590002000	18.5539	936	1
1522805952.594736000	18.5586	60	0
1522805952.594764000	18.5586	1434	1
1522805952.594772000	18.5586	1434	1
1522805952.597645000	18.5615	60	0
1522805952.597673000	18.5615	1434	1
1522805952.597680000	18.5615	1434	1
1522805952.600577000	18.5644	60	0
1522805952.600605000	18.5645	1434	1
1522805952.600612000	18.5645	1434	1
1522805952.605981000	18.5699	60	0
1522805952.606003000	18.5699	1434	1
1522805952.606009000	18.5699	1434	1
1522805952.609348000	18.5732	60	0
1522805952.609367000	18.5732	1434	1
1522805952.609373000	18.5732	1434	1
1522805952.612328000	18.5762	60	0
1522805952.612353000	18.5762	1434	1
1522805952.612360000	18.5762	1434	1
1522805952.618792000	18.5827	60	0
1522805952.618818000	18.5827	1434	1
1522805952.618825000	18.5827	1434	1
1522805952.618831000	18.5827	523	1
1522805952.620427000	18.5843	60	0
1522805952.620454000	18.5843	1434	1
1522805952.620461000	18.5843	1434	1
1522805952.622935000	18.5868	60	0
1522805952.622962000	18.5868	1434	1
1522805952.622969000	18.5868	1434	1
1522805952.626307000	18.5902	60	0
1522805952.626332000	18.5902	1434	1
1522805952.626339000	18.5902	1434	1
1522805952.631811000	18.5957	60	0
1522805952.631834000	18.5957	1434	1
1522805952.631841000	18.5957	1434	1
1522805952.634474000	18.5983	60	0
1522805952.634494000	18.5984	1434	1
1522805952.634501000	18.5984	1434	1
1522805952.640569000	18.6044	60	0
1522805952.640588000	18.6045	1434	1
1522805952.640594000	18.6045	1434	1
1522805952.643032000	18.6069	60	0
1522805952.643058000	18.6069	1434	1
1522805952.643064000	18.6069	1434	1
1522805952.646364000	18.6102	60	0
1522805952.646391000	18.6103	1434	1
1522805952.646398000	18.6103	1434	1
1522805952.649066000	18.6129	60	0
1522805952.649092000	18.613	1434	1
1522805952.649099000	18.613	1434	1
1522805952.653473000	18.6173	60	0
1522805952.653498000	18.6174	1434	1
1522805952.653505000	18.6174	1434	1
1522805952.659277000	18.6231	60	0
1522805952.659296000	18.6232	1434	1
1522805952.659303000	18.6232	1434	1
1522805952.662130000	18.626	60	0
1522805952.662150000	18.626	1434	1
1522805952.662156000	18.626	1434	1
1522805952.667594000	18.6315	60	0
1522805952.667624000	18.6315	1434	1
1522805952.667631000	18.6315	1434	1
1522805952.667636000	18.6315	1434	1
1522805952.671128000	18.635	60	0
1522805952.671154000	18.635	1434	1
1522805952.671161000	18.635	1434	1
1522805952.680705000	18.6446	60	0
1522805952.680707000	18.6446	60	0
1522805952.680746000	18.6446	1434	1
1522805952.680752000	18.6446	1434	1
1522805952.680757000	18.6446	1434	1
1522805952.680761000	18.6446	1434	1
1522805952.680766000	18.6446	1434	1
1522805952.685337000	18.6492	60	0
1522805952.685393000	18.6493	1434	1
1522805952.685404000	18.6493	1434	1
1522805952.685763000	18.6496	60	0
1522805952.685784000	18.6497	1434	1
1522805952.685791000	18.6497	1434	1
1522805952.690436000	18.6543	60	0
1522805952.690481000	18.6544	1434	1
1522805952.690490000	18.6544	1434	1
1522805952.691798000	18.6557	60	0
1522805952.691822000	18.6557	1434	1
1522805952.696800000	18.6607	60	0
1522805952.696843000	18.6607	1434	1
1522805952.696852000	18.6607	1434	1
1522805952.696858000	18.6607	1434	1
1522805952.702305000	18.6662	60	0
1522805952.702331000	18.6662	1434	1
1522805952.702339000	18.6662	1434	1
1522805952.704812000	18.6687	60	0
1522805952.704841000	18.6687	1434	1
1522805952.704849000	18.6687	1434	1
1522805952.707313000	18.6712	60	0
1522805952.707333000	18.6712	1434	1
1522805952.707339000	18.6712	1434	1
1522805952.713132000	18.677	60	0
1522805952.713157000	18.677	1434	1
1522805952.713165000	18.677	1434	1
1522805952.715688000	18.6796	60	0
1522805952.715723000	18.6796	1434	1
1522805952.715732000	18.6796	1434	1
1522805952.719287000	18.6832	60	0
1522805952.719316000	18.6832	1434	1
1522805952.719324000	18.6832	1434	1
1522805952.723572000	18.6874	60	0
1522805952.723597000	18.6875	1434	1
1522805952.723605000	18.6875	1434	1
1522805952.727157000	18.691	60	0
1522805952.727181000	18.6911	1434	1
1522805952.727195000	18.6911	1434	1
1522805952.729652000	18.6935	60	0
1522805952.729673000	18.6935	1434	1
1522805952.729680000	18.6935	1434	1
1522805952.733044000	18.6969	60	0
1522805952.733065000	18.6969	1434	1
1522805952.733071000	18.6969	1434	1
1522805952.735844000	18.6997	60	0
1522805952.735873000	18.6997	1434	1
1522805952.735879000	18.6997	1434	1
1522805952.740628000	18.7045	60	0
1522805952.740679000	18.7045	1434	1
1522805952.740687000	18.7046	1434	1
1522805952.743993000	18.7079	60	0
1522805952.744014000	18.7079	1434	1
1522805952.744022000	18.7079	1434	1
1522805952.750561000	18.7144	60	0
1522805952.750587000	18.7145	1434	1
1522805952.750594000	18.7145	1434	1
1522805952.750600000	18.7145	971	1
1522805952.753128000	18.717	60	0
1522805952.753150000	18.717	1434	1
1522805952.753157000	18.717	1434	1
1522805952.755965000	18.7198	60	0
1522805952.755986000	18.7199	1434	1
1522805952.755994000	18.7199	1434	1
1522805952.760035000	18.7239	60	0
1522805952.760066000	18.7239	1434	1
1522805952.760074000	18.7239	1434	1
1522805952.760079000	18.7239	246	1
1522805952.762399000	18.7263	60	0
1522805952.762425000	18.7263	1434	1
1522805952.762433000	18.7263	1434	1
1522805952.762438000	18.7263	118	1
1522805952.768565000	18.7324	60	0
1522805952.768587000	18.7325	1434	1
1522805952.768594000	18.7325	1434	1
1522805952.771392000	18.7353	60	0
1522805952.771417000	18.7353	1434	1
1522805952.771425000	18.7353	1434	1
1522805952.774713000	18.7386	60	0
1522805952.774742000	18.7386	1434	1
1522805952.774750000	18.7386	1434	1
1522805952.779990000	18.7439	60	0
1522805952.780010000	18.7439	1434	1
1522805952.780017000	18.7439	1434	1
1522805952.783205000	18.7471	60	0
1522805952.783228000	18.7471	1434	1
1522805952.783234000	18.7471	1434	1
1522805952.787800000	18.7517	60	0
1522805952.787832000	18.7517	1434	1
1522805952.787839000	18.7517	1434	1
1522805952.789089000	18.753	60	0
1522805952.789123000	18.753	1434	1
1522805952.789130000	18.753	1434	1
1522805952.789137000	18.753	501	1
1522805952.793134000	18.757	60	0
1522805952.793159000	18.757	1434	1
1522805952.793167000	18.757	1434	1
1522805952.798749000	18.7626	60	0
1522805952.798780000	18.7626	1434	1
1522805952.798788000	18.7627	1434	1
1522805952.798794000	18.7627	1434	1
1522805952.804398000	18.7683	60	0
1522805952.804424000	18.7683	1434	1
1522805952.804432000	18.7683	1434	1
1522805952.807622000	18.7715	60	0
1522805952.807643000	18.7715	1434	1
1522805952.807650000	18.7715	1434	1
1522805952.810503000	18.7744	60	0
1522805952.810505000	18.7744	60	0
1522805952.810540000	18.7744	1434	1
1522805952.810547000	18.7744	1434	1
1522805952.810553000	18.7744	1434	1
1522805952.810559000	18.7744	1434	1
1522805952.816888000	18.7808	60	0
1522805952.816915000	18.7808	1434	1
1522805952.816923000	18.7808	1434	1
1522805952.823090000	18.787	60	0
1522805952.823092000	18.787	60	0
1522805952.823131000	18.787	1434	1
1522805952.823138000	18.787	1434	1
1522805952.823144000	18.787	1434	1
1522805952.823150000	18.787	1434	1
1522805952.827578000	18.7914	60	0
1522805952.827607000	18.7915	1434	1
1522805952.827614000	18.7915	1434	1
1522805952.832774000	18.7966	60	0
1522805952.832800000	18.7967	1434	1
1522805952.832807000	18.7967	1434	1
1522805952.839547000	18.8034	60	0
1522805952.839549000	18.8034	60	0
1522805952.839582000	18.8035	1434	1
1522805952.839589000	18.8035	1434	1
1522805952.839596000	18.8035	1434	1
1522805952.839601000	18.8035	1434	1
1522805952.845131000	18.809	60	0
1522805952.845158000	18.809	1434	1
1522805952.845488000	18.8094	60	0
1522805952.845506000	18.8094	1434	1
1522805952.845512000	18.8094	754	1
1522805952.846374000	18.8102	60	0
1522805952.846398000	18.8103	1434	1
1522805952.846405000	18.8103	1434	1
1522805952.853077000	18.8169	60	0
1522805952.853105000	18.817	1434	1
1522805952.853112000	18.817	1434	1
1522805952.853920000	18.8178	60	0
1522805952.853947000	18.8178	1434	1
1522805952.853954000	18.8178	1434	1
1522805952.858345000	18.8222	60	0
1522805952.858371000	18.8222	1434	1
1522805952.858378000	18.8222	1434	1
1522805952.865154000	18.829	60	0
1522805952.865156000	18.829	60	0
1522805952.865190000	18.8291	1434	1
1522805952.865197000	18.8291	1434	1
1522805952.865203000	18.8291	1434	1
1522805952.865208000	18.8291	1434	1
1522805952.872648000	18.8365	60	0
1522805952.872679000	18.8365	1434	1
1522805952.872687000	18.8366	1434	1
1522805952.872693000	18.8366	945	1
1522805952.876638000	18.8405	60	0
1522805952.876640000	18.8405	60	0
1522805952.876674000	18.8405	1434	1
1522805952.876681000	18.8406	1434	1
1522805952.876691000	18.8406	1434	1
1522805952.876697000	18.8406	1434	1
1522805952.883113000	18.847	60	0
1522805952.883139000	18.847	1434	1
1522805952.883146000	18.847	1434	1
1522805952.884351000	18.8482	60	0
1522805952.884379000	18.8482	1434	1
1522805952.884387000	18.8483	1434	1
1522805952.891634000	18.8555	60	0
1522805952.891659000	18.8555	1434	1
1522805952.891666000	18.8555	1434	1
1522805952.897998000	18.8619	60	0
1522805952.898001000	18.8619	60	0
1522805952.898142000	18.862	1434	1
1522805952.898151000	18.862	1434	1
1522805952.898157000	18.862	1434	1
1522805952.898162000	18.862	1434	1
1522805952.903655000	18.8675	60	0
1522805952.903699000	18.8676	1434	1
1522805952.903708000	18.8676	1434	1
1522805952.906075000	18.8699	60	0
1522805952.906112000	18.87	1434	1
1522805952.906121000	18.87	1434	1
1522805952.910135000	18.874	60	0
1522805952.910136000	18.874	60	0
1522805952.910173000	18.874	1434	1
1522805952.910180000	18.874	1434	1
1522805952.910186000	18.8741	1434	1
1522805952.910192000	18.8741	1434	1
1522805952.916949000	18.8808	60	0
1522805952.916951000	18.8808	60	0
1522805952.916988000	18.8809	1434	1
1522805952.916996000	18.8809	1434	1
1522805952.917010000	18.8809	1434	1
1522805952.917016000	18.8809	1434	1
1522805952.924898000	18.8888	60	0
1522805952.924929000	18.8888	1434	1
1522805952.924934000	18.8888	1434	1
1522805952.925389000	18.8893	60	0
1522805952.925418000	18.8893	1434	1
1522805952.925426000	18.8893	1434	1
1522805952.930385000	18.8943	60	0
1522805952.930411000	18.8943	1434	1
1522805952.930419000	18.8943	1434	1
1522805952.931185000	18.8951	60	0
1522805952.931207000	18.8951	1434	1
1522805952.931213000	18.8951	1434	1
1522805952.936202000	18.9001	60	0
1522805952.936223000	18.9001	1434	1
1522805952.936230000	18.9001	1434	1
1522805952.937098000	18.901	60	0
1522805952.937121000	18.901	1434	1
1522805952.937128000	18.901	1434	1
1522805952.942814000	18.9067	60	0
1522805952.942836000	18.9067	1434	1
1522805952.942842000	18.9067	1434	1
1522805952.955173000	18.919	60	0
1522805952.955175000	18.919	60	0
1522805952.955208000	18.9191	1434	1
1522805952.955216000	18.9191	1434	1
1522805952.955221000	18.9191	1434	1
1522805952.955227000	18.9191	1434	1
1522805952.955233000	18.9191	1434	1
1522805952.960591000	18.9245	60	0
1522805952.960613000	18.9245	1434	1
1522805952.960621000	18.9245	1434	1
1522805952.962732000	18.9266	60	0
1522805952.962734000	18.9266	60	0
1522805952.962761000	18.9266	1434	1
1522805952.962768000	18.9266	1434	1
1522805952.962775000	18.9266	1434	1
1522805952.962781000	18.9267	1434	1
1522805952.966309000	18.9302	60	0
1522805952.966337000	18.9302	1434	1
1522805952.966344000	18.9302	1434	1
1522805952.966349000	18.9302	483	1
1522805952.968601000	18.9325	60	0
1522805952.968626000	18.9325	1434	1
1522805952.968632000	18.9325	1434	1
1522805952.971902000	18.9358	60	0
1522805952.971923000	18.9358	1434	1
1522805952.971930000	18.9358	1434	1
1522805952.978320000	18.9422	60	0
1522805952.978343000	18.9422	1434	1
1522805952.978349000	18.9422	1434	1
1522805952.984391000	18.9483	60	0
1522805952.984393000	18.9483	60	0
1522805952.984424000	18.9483	1434	1
1522805952.984431000	18.9483	1434	1
1522805952.984436000	18.9483	1434	1
1522805952.984442000	18.9483	1434	1
1522805952.987658000	18.9515	60	0
1522805952.987679000	18.9515	1434	1
1522805952.987686000	18.9516	1434	1
1522805952.990130000	18.954	60	0
1522805952.990151000	18.954	1434	1
1522805952.990157000	18.954	1434	1
1522805952.994326000	18.9582	60	0
1522805952.994345000	18.9582	1434	1
1522805952.994351000	18.9582	1434	1
1522805953.000724000	18.9646	60	0
1522805953.000726000	18.9646	60	0
1522805953.000771000	18.9646	1434	1
1522805953.000779000	18.9646	1434	1
1522805953.000785000	18.9647	1434	1
1522805953.000790000	18.9647	1434	1
1522805953.005023000	18.9689	60	0
1522805953.005052000	18.9689	1434	1
1522805953.005065000	18.9689	1434	1
1522805953.010044000	18.9739	60	0
1522805953.010067000	18.9739	1434	1
1522805953.010074000	18.9739	1434	1
1522805953.017517000	18.9814	60	0
1522805953.017519000	18.9814	60	0
1522805953.017553000	18.9814	1434	1
1522805953.017558000	18.9814	1434	1
1522805953.017562000	18.9814	1434	1
1522805953.017567000	18.9814	1434	1
1522805953.022350000	18.9862	60	0
1522805953.022376000	18.9862	1434	1
1522805953.022381000	18.9863	1434	1
1522805953.030106000	18.994	60	0
1522805953.030109000	18.994	60	0
1522805953.030185000	18.9941	1434	1
1522805953.030193000	18.9941	1434	1
1522805953.030198000	18.9941	1434	1
1522805953.030205000	18.9941	1434	1
1522805953.034667000	18.9985	60	0
1522805953.034704000	18.9986	1434	1
1522805953.034710000	18.9986	1434	1
1522805953.034716000	18.9986	1132	1
1522805953.035025000	18.9989	60	0
1522805953.035041000	18.9989	1434	1
1522805953.035047000	18.9989	1434	1
1522805953.041601000	19.0055	60	0
1522805953.041633000	19.0055	1434	1
1522805953.041642000	19.0055	1434	1
1522805953.046624000	19.0105	60	0
1522805953.046626000	19.0105	60	0
1522805953.046662000	19.0105	1434	1
1522805953.046670000	19.0105	1434	1
1522805953.046675000	19.0105	1434	1
1522805953.046681000	19.0106	1434	1
1522805953.053618000	19.0175	60	0
1522805953.053648000	19.0175	1434	1
1522805953.054069000	19.0179	60	0
1522805953.054090000	19.018	1434	1
1522805953.054096000	19.018	1434	1
1522805953.059625000	19.0235	60	0
1522805953.059641000	19.0235	1434	1
1522805953.059646000	19.0235	1434	1
1522805953.060133000	19.024	60	0
1522805953.060153000	19.024	1434	1
1522805953.060161000	19.024	1434	1
1522805953.066712000	19.0306	60	0
1522805953.066743000	19.0306	1434	1
1522805953.066751000	19.0306	1434	1
1522805953.067558000	19.0314	60	0
1522805953.067580000	19.0314	1434	1
1522805953.067587000	19.0315	1434	1
1522805953.071750000	19.0356	60	0
1522805953.071787000	19.0357	1434	1
1522805953.071794000	19.0357	1434	1
1522805953.075186000	19.0391	60	0
1522805953.075206000	19.0391	1434	1
1522805953.075212000	19.0391	1434	1
1522805953.081725000	19.0456	60	0
1522805953.081727000	19.0456	60	0
1522805953.081759000	19.0456	1434	1
1522805953.081767000	19.0456	1434	1
1522805953.081773000	19.0456	1434	1
1522805953.081779000	19.0456	1434	1
1522805953.086284000	19.0502	60	0
1522805953.086305000	19.0502	1434	1
1522805953.086312000	19.0502	1434	1
1522805953.091758000	19.0556	60	0
1522805953.091779000	19.0556	1434	1
1522805953.091786000	19.0557	1434	1
1522805953.093493000	19.0574	60	0
1522805953.093518000	19.0574	1434	1
1522805953.093525000	19.0574	1434	1
1522805953.093530000	19.0574	1434	1
1522805953.099525000	19.0634	60	0
1522805953.099547000	19.0634	1434	1
1522805953.099554000	19.0634	1434	1
1522805953.099921000	19.0638	60	0
1522805953.099941000	19.0638	1434	1
1522805953.099948000	19.0638	1434	1
1522805953.103667000	19.0675	60	0
1522805953.103687000	19.0676	1434	1
1522805953.103694000	19.0676	1434	1
1522805953.108796000	19.0727	60	0
1522805953.108821000	19.0727	1434	1
1522805953.108828000	19.0727	1434	1
1522805953.110074000	19.0739	60	0
1522805953.110099000	19.074	1434	1
1522805953.110106000	19.074	1434	1
1522805953.115072000	19.0789	60	0
1522805953.115092000	19.079	1434	1
1522805953.115097000	19.079	1434	1
1522805953.117972000	19.0818	60	0
1522805953.117997000	19.0819	1434	1
1522805953.118004000	19.0819	1434	1
1522805953.123608000	19.0875	60	0
1522805953.123631000	19.0875	1434	1
1522805953.123638000	19.0875	1434	1
1522805953.126519000	19.0904	60	0
1522805953.126539000	19.0904	1434	1
1522805953.126546000	19.0904	1434	1
1522805953.130352000	19.0942	60	0
1522805953.130371000	19.0942	1434	1
1522805953.130378000	19.0942	1434	1
1522805953.135704000	19.0996	60	0
1522805953.135729000	19.0996	1434	1
1522805953.135739000	19.0996	1434	1
1522805953.135745000	19.0996	1434	1
1522805953.138153000	19.102	60	0
1522805953.138177000	19.102	1434	1
1522805953.138183000	19.1021	1434	1
1522805953.143052000	19.1069	60	0
1522805953.143072000	19.1069	1434	1
1522805953.143080000	19.1069	1434	1
1522805953.149314000	19.1132	60	0
1522805953.149316000	19.1132	60	0
1522805953.149345000	19.1132	1434	1
1522805953.149353000	19.1132	1434	1
1522805953.149359000	19.1132	1434	1
1522805953.149364000	19.1132	1434	1
1522805953.153916000	19.1178	60	0
1522805953.153935000	19.1178	1434	1
1522805953.153942000	19.1178	1434	1
1522805953.155588000	19.1195	60	0
1522805953.155608000	19.1195	1434	1
1522805953.155615000	19.1195	1434	1
1522805953.159752000	19.1236	60	0
1522805953.159771000	19.1236	1434	1
1522805953.159776000	19.1236	1434	1
1522805953.164962000	19.1288	60	0
1522805953.164988000	19.1289	1434	1
1522805953.164996000	19.1289	1434	1
1522805953.167443000	19.1313	60	0
1522805953.167465000	19.1313	1434	1
1522805953.167472000	19.1313	1434	1
1522805953.167478000	19.1313	966	1
1522805953.172432000	19.1363	60	0
1522805953.172451000	19.1363	1434	1
1522805953.172458000	19.1363	1434	1
1522805953.175327000	19.1392	60	0
1522805953.175346000	19.1392	1434	1
1522805953.175352000	19.1392	1434	1
1522805953.179989000	19.1439	60	0
1522805953.180008000	19.1439	1434	1
1522805953.180015000	19.1439	1434	1
1522805953.187798000	19.1517	60	0
1522805953.187800000	19.1517	60	0
1522805953.187832000	19.1517	1434	1
1522805953.187839000	19.1517	1434	1
1522805953.187848000	19.1517	1434	1
1522805953.187853000	19.1517	1434	1
1522805953.192821000	19.1567	60	0
1522805953.192842000	19.1567	1434	1
1522805953.192848000	19.1567	1434	1
1522805953.192855000	19.1567	396	1
1522805953.193213000	19.1571	60	0
1522805953.193227000	19.1571	1434	1
1522805953.193232000	19.1571	1434	1
1522805953.197822000	19.1617	60	0
1522805953.197842000	19.1617	1434	1
1522805953.197848000	19.1617	1434	1
1522805953.199950000	19.1638	60	0
1522805953.199969000	19.1638	1434	1
1522805953.199975000	19.1638	1434	1
1522805953.204524000	19.1684	60	0
1522805953.204545000	19.1684	1434	1
1522805953.204551000	19.1684	1434	1
1522805953.206132000	19.17	60	0
1522805953.206154000	19.17	1434	1
1522805953.206160000	19.17	1434	1
1522805953.211134000	19.175	60	0
1522805953.211154000	19.175	1434	1
1522805953.211160000	19.175	1434	1
1522805953.217493000	19.1814	60	0
1522805953.217517000	19.1814	1434	1
1522805953.217524000	19.1814	1434	1
1522805953.217530000	19.1814	453	1
1522805953.219133000	19.183	60	0
1522805953.219152000	19.183	1434	1
1522805953.219159000	19.183	1434	1
1522805953.222915000	19.1868	60	0
1522805953.222933000	19.1868	1434	1
1522805953.222940000	19.1868	1434	1
1522805953.228628000	19.1925	60	0
1522805953.228653000	19.1925	1434	1
1522805953.228660000	19.1925	1434	1
1522805953.230720000	19.1946	60	0
1522805953.230744000	19.1946	1434	1
1522805953.230751000	19.1946	1434	1
1522805953.236109000	19.2	60	0
1522805953.236132000	19.2	1434	1
1522805953.236138000	19.2	1434	1
1522805953.236563000	19.2004	60	0
1522805953.236582000	19.2005	1434	1
1522805953.236588000	19.2005	1434	1
1522805953.242775000	19.2066	60	0
1522805953.242800000	19.2067	1434	1
1522805953.242807000	19.2067	1434	1
1522805953.244901000	19.2088	60	0
1522805953.244926000	19.2088	1434	1
1522805953.244934000	19.2088	1434	1
1522805953.251412000	19.2153	60	0
1522805953.251414000	19.2153	60	0
1522805953.251440000	19.2153	1434	1
1522805953.251446000	19.2153	1434	1
1522805953.251451000	19.2153	1434	1
1522805953.251457000	19.2153	1434	1
1522805953.253007000	19.2169	60	0
1522805953.253033000	19.2169	1434	1
1522805953.253039000	19.2169	1434	1
1522805953.259747000	19.2236	60	0
1522805953.259769000	19.2236	1434	1
1522805953.259775000	19.2236	1434	1
1522805953.265544000	19.2294	60	0
1522805953.265563000	19.2294	1434	1
1522805953.265569000	19.2294	1434	1
1522805953.269630000	19.2335	60	0
1522805953.269652000	19.2335	1434	1
1522805953.269659000	19.2335	1434	1
1522805953.271446000	19.2353	60	0
1522805953.271465000	19.2353	1434	1
1522805953.271471000	19.2353	1434	1
1522805953.274668000	19.2385	60	0
1522805953.274689000	19.2386	1434	1
1522805953.274695000	19.2386	1434	1
1522805953.277401000	19.2413	60	0
1522805953.277427000	19.2413	1434	1
1522805953.277434000	19.2413	1434	1
1522805953.283133000	19.247	60	0
1522805953.283153000	19.247	1434	1
1522805953.283163000	19.247	1434	1
1522805953.285049000	19.2489	60	0
1522805953.285069000	19.2489	1434	1
1522805953.285075000	19.2489	1434	1
1522805953.292253000	19.2561	60	0
1522805953.292255000	19.2561	60	0
1522805953.292282000	19.2562	1434	1
1522805953.292289000	19.2562	1434	1
1522805953.292296000	19.2562	1434	1
1522805953.292301000	19.2562	1434	1
1522805953.298691000	19.2626	60	0
1522805953.298693000	19.2626	60	0
1522805953.298722000	19.2626	1434	1
1522805953.298728000	19.2626	1434	1
1522805953.298733000	19.2626	1434	1
1522805953.298739000	19.2626	1434	1
1522805953.307127000	19.271	60	0
1522805953.307129000	19.271	60	0
1522805953.307131000	19.271	101	0
1522805953.307194000	19.2711	1434	1
1522805953.307201000	19.2711	1434	1
1522805953.307207000	19.2711	1434	1
1522805953.307212000	19.2711	1434	1
1522805953.311283000	19.2752	60	0
1522805953.311308000	19.2752	1434	1
1522805953.311315000	19.2752	1434	1
1522805953.313841000	19.2777	60	0
1522805953.313860000	19.2777	1434	1
1522805953.313866000	19.2777	1434	1
1522805953.317132000	19.281	60	0
1522805953.317151000	19.281	1434	1
1522805953.317157000	19.281	1434	1
1522805953.318898000	19.2828	60	0
1522805953.318919000	19.2828	1434	1
1522805953.318927000	19.2828	1434	1
1522805953.322988000	19.2869	60	0
1522805953.323015000	19.2869	1434	1
1522805953.323023000	19.2869	1434	1
1522805953.328685000	19.2926	60	0
1522805953.328706000	19.2926	1434	1
1522805953.328713000	19.2926	1434	1
1522805953.330344000	19.2942	60	0
1522805953.330364000	19.2942	1434	1
1522805953.330373000	19.2942	1434	1
1522805953.333725000	19.2976	60	0
1522805953.333747000	19.2976	1434	1
1522805953.333753000	19.2976	1434	1
1522805953.340028000	19.3039	60	0
1522805953.340048000	19.3039	1434	1
1522805953.340054000	19.3039	1434	1
1522805953.343718000	19.3076	60	0
1522805953.343737000	19.3076	1434	1
1522805953.343743000	19.3076	1434	1
1522805953.346148000	19.31	60	0
1522805953.346171000	19.31	1434	1
1522805953.346178000	19.31	1434	1
1522805953.348599000	19.3125	60	0
1522805953.348623000	19.3125	1434	1
1522805953.348629000	19.3125	1434	1
1522805953.352924000	19.3168	60	0
1522805953.352950000	19.3168	1434	1
1522805953.352957000	19.3168	1434	1
1522805953.358238000	19.3221	60	0
1522805953.358264000	19.3221	1434	1
1522805953.358271000	19.3221	1434	1
1522805953.358277000	19.3221	1434	1
1522805953.363236000	19.3271	60	0
1522805953.363256000	19.3271	1434	1
1522805953.363262000	19.3271	1434	1
1522805953.365379000	19.3292	60	0
1522805953.365397000	19.3293	1434	1
1522805953.365404000	19.3293	1434	1
1522805953.369682000	19.3336	60	0
1522805953.369706000	19.3336	1434	1
1522805953.369712000	19.3336	1434	1
1522805953.375126000	19.339	60	0
1522805953.375146000	19.339	1434	1
1522805953.375153000	19.339	1434	1
1522805953.377763000	19.3416	60	0
1522805953.377783000	19.3417	1434	1
1522805953.377789000	19.3417	1434	1
1522805953.380659000	19.3445	60	0
1522805953.380679000	19.3445	1434	1
1522805953.380686000	19.3446	1434	1
1522805953.380691000	19.3446	1434	1
1522805953.386492000	19.3504	60	0
1522805953.386494000	19.3504	60	0
1522805953.386519000	19.3504	1434	1
1522805953.386525000	19.3504	1434	1
1522805953.386531000	19.3504	1434	1
1522805953.386537000	19.3504	1434	1
1522805953.391968000	19.3558	60	0
1522805953.391987000	19.3559	1434	1
1522805953.391993000	19.3559	1434	1
1522805953.394655000	19.3585	60	0
1522805953.394678000	19.3585	1434	1
1522805953.394684000	19.3586	1434	1
1522805953.400397000	19.3643	60	0
1522805953.400420000	19.3643	1434	1
1522805953.400427000	19.3643	1434	1
1522805953.401225000	19.3651	60	0
1522805953.401243000	19.3651	1434	1
1522805953.401249000	19.3651	1434	1
1522805953.405801000	19.3697	60	0
1522805953.405819000	19.3697	1434	1
1522805953.405825000	19.3697	1434	1
1522805953.411286000	19.3752	60	0
1522805953.411304000	19.3752	1434	1
1522805953.411310000	19.3752	1434	1
1522805953.415043000	19.3789	60	0
1522805953.415063000	19.3789	1434	1
1522805953.415069000	19.3789	1434	1
1522805953.416729000	19.3806	60	0
1522805953.416752000	19.3806	1434	1
1522805953.416758000	19.3806	1434	1
1522805953.422808000	19.3867	60	0
1522805953.422828000	19.3867	1434	1
1522805953.422835000	19.3867	1434	1
1522805953.424460000	19.3883	60	0
1522805953.424478000	19.3883	1434	1
1522805953.424484000	19.3884	1434	1
1522805953.428196000	19.3921	60	0
1522805953.428219000	19.3921	1434	1
1522805953.428229000	19.3921	1434	1
1522805953.430546000	19.3944	60	0
1522805953.430565000	19.3944	1434	1
1522805953.430572000	19.3944	1434	1
1522805953.437637000	19.4015	60	0
1522805953.437656000	19.4015	1434	1
1522805953.437662000	19.4015	1434	1
1522805953.438502000	19.4024	60	0
1522805953.438529000	19.4024	1434	1
1522805953.438535000	19.4024	1434	1
1522805953.438541000	19.4024	951	1
1522805953.443836000	19.4077	60	0
1522805953.443858000	19.4077	1434	1
1522805953.443865000	19.4077	1434	1
1522805953.444289000	19.4082	60	0
1522805953.444307000	19.4082	1434	1
1522805953.444314000	19.4082	1434	1
1522805953.450013000	19.4139	60	0
1522805953.450030000	19.4139	1434	1
1522805953.450037000	19.4139	1434	1
1522805953.454464000	19.4183	60	0
1522805953.454482000	19.4184	1434	1
1522805953.454488000	19.4184	1434	1
1522805953.456565000	19.4204	60	0
1522805953.456583000	19.4205	1434	1
1522805953.456589000	19.4205	1434	1
1522805953.464623000	19.4285	60	0
1522805953.464644000	19.4285	1434	1
1522805953.464650000	19.4285	1434	1
1522805953.464656000	19.4285	378	1
1522805953.465463000	19.4293	60	0
1522805953.465495000	19.4294	1434	1
1522805953.465503000	19.4294	1434	1
1522805953.470398000	19.4343	60	0
1522805953.470419000	19.4343	1434	1
1522805953.470425000	19.4343	1434	1
1522805953.471214000	19.4351	60	0
1522805953.471233000	19.4351	1434	1
1522805953.471239000	19.4351	1434	1
1522805953.475865000	19.4397	60	0
1522805953.475887000	19.4398	1434	1
1522805953.475893000	19.4398	1434	1
1522805953.477092000	19.441	60	0
1522805953.477111000	19.441	1434	1
1522805953.477117000	19.441	1434	1
1522805953.482146000	19.446	60	0
1522805953.482164000	19.446	1434	1
1522805953.482170000	19.446	1434	1
1522805953.487229000	19.4511	60	0
1522805953.487256000	19.4511	1434	1
1522805953.487263000	19.4511	1434	1
1522805953.492488000	19.4564	60	0
1522805953.492510000	19.4564	1434	1
1522805953.492517000	19.4564	1434	1
1522805953.494539000	19.4584	60	0
1522805953.494558000	19.4584	1434	1
1522805953.494564000	19.4584	1434	1
1522805953.500811000	19.4647	60	0
1522805953.500836000	19.4647	1434	1
1522805953.500843000	19.4647	1434	1
1522805953.503592000	19.4675	60	0
1522805953.503614000	19.4675	1434	1
1522805953.503621000	19.4675	1434	1
1522805953.506480000	19.4703	60	0
1522805953.506500000	19.4704	1434	1
1522805953.506507000	19.4704	1434	1
1522805953.512232000	19.4761	60	0
1522805953.512257000	19.4761	1434	1
1522805953.512264000	19.4761	1434	1
1522805953.515006000	19.4789	60	0
1522805953.515026000	19.4789	1434	1
1522805953.515032000	19.4789	1434	1
1522805953.517967000	19.4818	60	0
1522805953.517986000	19.4819	1434	1
1522805953.517992000	19.4819	1434	1
1522805953.522787000	19.4867	60	0
1522805953.522806000	19.4867	1434	1
1522805953.522812000	19.4867	1434	1
1522805953.526964000	19.4908	60	0
1522805953.526982000	19.4909	1434	1
1522805953.526988000	19.4909	1434	1
1522805953.528599000	19.4925	60	0
1522805953.528618000	19.4925	1434	1
1522805953.528624000	19.4925	1434	1
1522805953.532896000	19.4968	60	0
1522805953.532916000	19.4968	1434	1
1522805953.532923000	19.4968	1434	1
1522805953.532930000	19.4968	1067	1
1522805953.535071000	19.4989	60	0
1522805953.535097000	19.499	1434	1
1522805953.541237000	19.5051	60	0
1522805953.541256000	19.5051	1434	1
1522805953.541263000	19.5051	1434	1
1522805953.546663000	19.5105	60	0
1522805953.546664000	19.5105	60	0
1522805953.546688000	19.5106	1434	1
1522805953.546694000	19.5106	1434	1
1522805953.546700000	19.5106	1434	1
1522805953.546706000	19.5106	1434	1
1522805953.552547000	19.5164	60	0
1522805953.552566000	19.5164	1434	1
1522805953.552573000	19.5164	1434	1
1522805953.556352000	19.5202	60	0
1522805953.556372000	19.5202	1434	1
1522805953.556378000	19.5202	1434	1
1522805953.556385000	19.5203	1260	1
1522805953.557996000	19.5219	60	0
1522805953.558020000	19.5219	1434	1
1522805953.562893000	19.5268	60	0
1522805953.562912000	19.5268	1434	1
1522805953.562919000	19.5268	1434	1
1522805953.563319000	19.5272	60	0
1522805953.563337000	19.5272	1434	1
1522805953.563343000	19.5272	1434	1
1522805953.569540000	19.5334	60	0
1522805953.569560000	19.5334	1434	1
1522805953.569566000	19.5334	1434	1
1522805953.571596000	19.5355	60	0
1522805953.571615000	19.5355	1434	1
1522805953.571620000	19.5355	1434	1
1522805953.575607000	19.5395	60	0
1522805953.575625000	19.5395	1434	1
1522805953.575631000	19.5395	1434	1
1522805953.582629000	19.5465	60	0
1522805953.582650000	19.5465	1434	1
1522805953.582656000	19.5465	1434	1
1522805953.582663000	19.5465	728	1
1522805953.585309000	19.5492	60	0
1522805953.585335000	19.5492	1434	1
1522805953.585341000	19.5492	1434	1
1522805953.591071000	19.5549	60	0
1522805953.591090000	19.555	1434	1
1522805953.591096000	19.555	1434	1
1522805953.592416000	19.5563	60	0
1522805953.592417000	19.5563	60	0
1522805953.592441000	19.5563	1434	1
1522805953.592447000	19.5563	1434	1
1522805953.592454000	19.5563	1434	1
1522805953.592459000	19.5563	1434	1
1522805953.597285000	19.5612	60	0
1522805953.597303000	19.5612	1434	1
1522805953.597310000	19.5612	1434	1
1522805953.601151000	19.565	60	0
1522805953.601172000	19.565	1434	1
1522805953.601179000	19.565	1434	1
1522805953.604125000	19.568	60	0
1522805953.604153000	19.568	1434	1
1522805953.604159000	19.568	1434	1
1522805953.609511000	19.5734	60	0
1522805953.609529000	19.5734	1434	1
1522805953.609536000	19.5734	1434	1
1522805953.613742000	19.5776	60	0
1522805953.613760000	19.5776	1434	1
1522805953.613767000	19.5776	1434	1
1522805953.615661000	19.5795	60	0
1522805953.615683000	19.5796	1434	1
1522805953.615689000	19.5796	1434	1
1522805953.617489000	19.5814	60	0
1522805953.617510000	19.5814	1434	1
1522805953.617517000	19.5814	1434	1
1522805953.623113000	19.587	60	0
1522805953.623141000	19.587	1434	1
1522805953.623151000	19.587	1434	1
1522805953.623157000	19.587	678	1
1522805953.626449000	19.5903	60	0
1522805953.626477000	19.5903	1434	1
1522805953.626483000	19.5904	1434	1
1522805953.628952000	19.5928	60	0
1522805953.628972000	19.5928	1434	1
1522805953.635367000	19.5992	60	0
1522805953.635389000	19.5993	1434	1
1522805953.635396000	19.5993	1434	1
1522805953.639042000	19.6029	60	0
1522805953.639062000	19.6029	1434	1
1522805953.639068000	19.6029	1434	1
1522805953.641286000	19.6052	60	0
1522805953.641305000	19.6052	1434	1
1522805953.641311000	19.6052	1434	1
1522805953.645041000	19.6089	60	0
1522805953.645061000	19.6089	1434	1
1522805953.645068000	19.6089	1434	1
1522805953.647954000	19.6118	60	0
1522805953.647977000	19.6118	1434	1
1522805953.647983000	19.6119	1434	1
1522805953.647990000	19.6119	1424	1
1522805953.654043000	19.6179	60	0
1522805953.654068000	19.6179	1434	1
1522805953.656270000	19.6201	60	0
1522805953.656292000	19.6202	1434	1
1522805953.656299000	19.6202	1434	1
1522805953.658554000	19.6224	60	0
1522805953.658573000	19.6224	1434	1
1522805953.658580000	19.6224	1434	1
1522805953.664386000	19.6283	60	0
1522805953.664408000	19.6283	1434	1
1522805953.664415000	19.6283	1334	1
1522805953.672897000	19.6368	60	0
1522805953.672899000	19.6368	60	0
1522805953.674635000	19.6385	60	0
1522805953.678007000	19.6419	60	0
1522805953.679689000	19.6436	60	0
1522805953.685162000	19.649	60	0
1522805953.687878000	19.6517	60	0
1522805953.691126000	19.655	60	0
1522805953.695722000	19.6596	60	0
1522805953.700229000	19.6641	60	0
1522805953.701952000	19.6658	60	0
1522805953.707785000	19.6717	60	0
1522805953.713181000	19.6771	60	0
1522805953.713183000	19.6771	60	0
1522805953.717882000	19.6818	60	0
1522805953.718783000	19.6827	60	0
1522805953.723325000	19.6872	60	0
1522805953.727895000	19.6918	60	0
1522805953.734058000	19.6979	60	0
1522805953.736261000	19.7001	60	0
1522805953.740031000	19.7039	60	0
1522805953.741229000	19.7051	60	0
1522805953.746823000	19.7107	60	0
1522805953.752530000	19.7164	60	0
1522805953.752531000	19.7164	60	0
1522805953.758396000	19.7223	60	0
1522805954.427548000	20.3914	393	0
1522805954.427886000	20.3918	1484	0
1522805954.427915000	20.3918	54	1
1522805954.427997000	20.3919	469	0
1522805954.429501000	20.3934	84	0
1522805954.429527000	20.3934	54	1
1522805954.429590000	20.3935	92	0
1522805954.430189000	20.3941	92	1
1522805954.470313000	20.4342	487	1
1522805954.486650000	20.4505	60	0
1522805954.679193000	20.6431	433	0
1522805954.679495000	20.6434	1182	0
1522805954.679498000	20.6434	297	0
1522805954.679499000	20.6434	92	0
1522805954.679534000	20.6434	54	1
1522805954.679866000	20.6437	92	1
1522805954.737568000	20.7014	60	0
1522805959.346358000	25.3102	283	1
1522805959.346447000	25.3103	1434	1
1522805959.346452000	25.3103	994	1
1522805959.363700000	25.3276	60	0
1522805959.363702000	25.3276	60	0
1522805959.364120000	25.328	60	0
1522805959.586500000	25.5504	176	0
1522805959.586767000	25.5506	1122	0
1522805959.586769000	25.5506	93	0
1522805959.586771000	25.5506	92	0
1522805959.586797000	25.5507	54	1
1522805959.587177000	25.551	92	1
1522805959.603158000	25.567	60	0
1522805964.976555000	30.9404	1434	1
1522805964.976566000	30.9404	258	1
1522805964.976611000	30.9405	414	1
1522805964.995997000	30.9599	60	0
1522805964.995999000	30.9599	60	0
1522805965.071156000	31.035	324	0
1522805965.071746000	31.0356	92	1
1522805965.087045000	31.0509	60	0
